Team Young Advanced Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.200	20.600	20.000	20.550	20.550	19,255
2026-10-19	19.500	19.500	19.500	19.500	19.500	1,000
2026-10-16	19.950	20.400	19.950	20.400	20.400	6,168
2026-10-15	20.100	20.150	20.050	20.150	20.150	3,000
2026-10-14	21.100	21.150	20.950	21.150	21.150	21,000
2026-10-13	20.850	21.200	20.850	21.200	21.200	3,001
2026-10-12	20.900	21.300	20.850	21.300	21.300	7,390
2026-10-08	21.100	21.550	20.900	21.550	21.550	13,600
2026-10-07	21.400	21.800	21.000	21.750	21.750	17,192
2026-10-06	21.900	21.900	21.200	21.400	21.400	16,692
2026-10-05	21.600	23.200	21.600	22.100	22.100	36,039
2026-10-02	21.600	21.600	21.150	21.150	21.150	11,001
2026-10-01	21.400	21.400	21.150	21.300	21.300	10,121
2026-09-30	22.000	22.000	20.800	21.500	21.500	11,100
2026-09-29	20.300	22.000	20.300	22.000	22.000	9,320
2026-09-24	21.650	21.650	21.650	21.650	21.650	0
2026-09-23	21.700	21.700	21.500	21.650	21.650	7,138
2026-09-22	21.500	21.500	21.500	21.500	21.500	1,000
2026-09-21	21.300	21.400	21.100	21.400	21.400	6,000
2026-09-18	21.150	22.100	21.150	22.100	22.100	3,039
2026-09-17	21.000	22.600	21.000	22.600	22.600	3,000
2026-09-16	22.800	22.900	21.600	21.650	21.650	8,000
2026-09-15	21.000	21.000	21.000	21.000	21.000	7,000
2026-09-14	22.300	22.400	20.550	20.550	20.550	22,000
2026-09-11	22.650	22.750	22.000	22.050	22.050	23,000
2026-09-10	20.050	22.650	20.050	22.650	22.650	33,000
2026-09-09	20.600	20.600	20.600	20.600	20.600	4,200
2026-09-08	21.800	21.800	21.800	21.800	21.800	2,000
2026-09-07	21.500	21.800	21.400	21.800	21.800	11,000
2026-09-04	22.000	22.000	21.900	21.900	21.900	3,000
2026-09-03	22.000	22.000	21.700	21.700	21.700	19,000
2026-09-02	22.250	22.250	22.000	22.000	22.000	7,531
2026-09-01	21.900	21.900	21.900	21.900	21.900	2,440
2026-08-31	22.400	22.450	22.400	22.400	22.400	9,000
2026-08-28	22.900	23.000	22.000	22.300	22.300	14,049
2026-08-27	22.900	23.100	21.500	22.900	22.900	20,009
2026-08-26	20.900	22.950	20.900	22.950	22.950	33,046
2026-08-25	20.800	21.000	20.700	20.900	20.900	6,716
2026-08-24	21.550	21.850	21.550	21.850	21.850	8,000
2026-08-21	21.200	22.300	20.500	22.300	22.300	22,013
2026-08-20	21.200	21.900	20.750	21.900	21.900	12,220
2026-08-19	21.000	21.800	20.550	21.450	21.450	17,000
2026-08-18	22.000	22.000	20.500	21.000	21.000	36,498
2026-08-17	21.800	22.150	21.000	21.900	21.900	20,000
2026-08-14	24.000	24.000	22.000	22.150	22.150	27,012
2026-08-13	21.800	23.700	21.800	23.700	23.700	50,003
2026-08-12	22.600	23.200	22.600	22.600	22.600	21,122
2026-08-11	21.850	22.500	21.850	22.050	22.050	10,000
2026-08-10	22.650	23.600	22.500	22.700	22.700	13,000
2026-08-07	23.250	23.700	22.450	22.450	22.450	29,673
2026-08-06	24.150	24.300	22.200	22.800	22.800	31,000
2026-08-05	21.350	24.150	21.350	24.150	24.150	64,423
2026-08-04	22.300	22.800	21.800	22.000	22.000	38,000
2026-08-03	23.450	23.450	22.300	22.350	22.350	31,000
2026-07-31	23.900	23.900	22.300	23.450	23.450	34,384
2026-07-30	20.650	21.800	19.800	21.750	21.750	33,000
2026-07-29	23.150	23.200	20.650	20.650	20.650	84,000
2026-07-28	25.250	25.250	22.800	22.900	22.900	59,000
2026-07-27	27.700	28.450	24.950	25.300	25.300	75,000
2026-07-24	27.700	27.700	27.000	27.700	27.700	211,060

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.