Etron Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	78.200	81.100	75.000	76.200	70.267	25,900,560
2021-11-10	81.000	84.000	80.200	82.500	76.077	20,969,553
2021-11-09	83.400	83.400	80.000	80.500	74.232	25,457,706
2021-11-08	76.100	82.500	76.100	82.500	76.077	24,979,722
2021-11-05	74.800	75.900	71.000	75.800	69.898	27,429,258
2021-11-04	78.700	82.500	74.500	75.000	69.160	163,286,375
2021-11-03	72.000	78.900	68.100	77.800	71.742	141,958,067
2021-11-02	71.800	71.800	68.100	71.800	66.210	97,186,185
2021-11-01	65.300	65.300	65.300	65.300	60.216	9,831,141
2021-10-29	58.900	59.400	56.500	59.400	54.775	82,592,236
2021-10-28	54.800	56.600	52.500	54.000	49.795	63,569,748
2021-10-27	53.700	55.800	53.600	54.800	50.533	87,474,273
2021-10-26	52.800	57.000	52.000	53.300	49.150	133,539,586
2021-10-25	49.700	53.300	49.650	51.900	47.859	80,156,540
2021-10-22	51.000	51.800	49.000	49.250	45.415	81,924,761
2021-10-21	48.200	51.600	48.150	50.100	46.199	121,370,687
2021-10-20	44.200	48.050	44.100	47.800	44.078	53,070,068
2021-10-19	43.200	45.500	42.850	43.700	40.297	23,765,068
2021-10-18	42.050	43.250	41.800	42.350	39.053	9,669,329
2021-10-15	41.900	42.400	41.550	41.700	38.453	8,697,393
2021-10-14	41.900	42.450	39.900	40.900	37.716	13,858,343

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-01	0.0199 TWD
2022-09-14	0.8244 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.