Etron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 104.00 | 109.00 | 104.00 | 105.00 | 105.00 | 8,056,348 |
| 2026-10-15 | 105.50 | 105.50 | 101.00 | 102.00 | 102.00 | 10,652,813 |
| 2026-10-14 | 108.00 | 112.50 | 106.50 | 110.00 | 110.00 | 5,766,359 |
| 2026-10-13 | 111.50 | 111.50 | 104.00 | 107.50 | 107.50 | 10,628,222 |
| 2026-10-12 | 113.00 | 115.50 | 112.50 | 114.00 | 114.00 | 4,836,520 |
| 2026-10-08 | 115.50 | 118.50 | 114.50 | 115.00 | 115.00 | 11,901,128 |
| 2026-10-07 | 116.50 | 119.00 | 113.00 | 114.50 | 114.50 | 13,521,152 |
| 2026-10-06 | 114.00 | 115.50 | 112.00 | 113.00 | 113.00 | 6,667,297 |
| 2026-10-05 | 116.50 | 116.50 | 113.50 | 114.00 | 114.00 | 13,156,014 |
| 2026-10-02 | 110.50 | 116.50 | 110.00 | 116.00 | 116.00 | 16,448,119 |
| 2026-10-01 | 109.50 | 109.50 | 107.00 | 109.50 | 109.50 | 5,424,650 |
| 2026-09-30 | 111.50 | 112.50 | 109.50 | 110.50 | 110.50 | 7,459,102 |
| 2026-09-29 | 106.50 | 110.00 | 106.00 | 109.50 | 109.50 | 3,377,274 |
| 2026-09-24 | 107.50 | 109.00 | 105.00 | 108.00 | 108.00 | 6,910,504 |
| 2026-09-23 | 108.00 | 110.00 | 106.00 | 109.50 | 109.50 | 6,661,070 |
| 2026-09-22 | 111.50 | 112.00 | 106.00 | 106.00 | 106.00 | 6,974,219 |
| 2026-09-21 | 114.50 | 115.00 | 109.00 | 109.50 | 109.50 | 9,475,002 |
| 2026-09-18 | 109.00 | 114.00 | 108.00 | 113.50 | 113.50 | 10,639,291 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0199 TWD |
| 2022-09-14 | 0.8244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.