Etron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 65.900 | 65.900 | 59.500 | 61.100 | 61.100 | 23,544,242 |
| 2026-04-23 | 74.000 | 74.400 | 64.500 | 65.900 | 65.900 | 32,178,801 |
| 2026-04-22 | 69.000 | 71.800 | 67.600 | 71.600 | 71.600 | 20,408,514 |
| 2026-04-21 | 66.600 | 69.900 | 66.600 | 68.600 | 68.600 | 18,024,724 |
| 2026-04-20 | 68.000 | 68.100 | 65.000 | 66.000 | 66.000 | 11,963,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0199 TWD |
| 2022-09-14 | 0.8244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.