Etron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 38.200 | 38.350 | 37.650 | 38.350 | 38.350 | 5,366,759 |
| 2025-10-21 | 38.300 | 39.100 | 37.950 | 38.500 | 38.500 | 9,968,002 |
| 2025-10-20 | 38.800 | 38.950 | 37.250 | 38.450 | 38.450 | 11,838,081 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0199 TWD |
| 2022-09-14 | 0.8244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.