Sercomm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 121.50 | 122.00 | 117.50 | 118.50 | 118.50 | 5,857,201 |
| 2024-05-06 | 122.00 | 123.00 | 121.00 | 121.50 | 121.50 | 2,046,374 |
| 2024-05-03 | 125.50 | 126.00 | 121.50 | 121.50 | 121.50 | 3,320,904 |
| 2024-05-02 | 124.00 | 125.00 | 122.00 | 125.00 | 125.00 | 1,923,285 |
| 2024-04-30 | 125.00 | 127.00 | 124.00 | 124.00 | 124.00 | 3,776,153 |
| 2024-04-29 | 124.50 | 125.00 | 123.00 | 124.50 | 124.50 | 2,567,058 |
| 2024-04-26 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | 2,181,674 |
| 2024-04-25 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 1,483,319 |
| 2024-04-24 | 124.00 | 126.00 | 123.00 | 124.00 | 124.00 | 3,032,558 |
| 2024-04-23 | 122.50 | 124.00 | 121.50 | 123.00 | 123.00 | 2,001,414 |
| 2024-04-22 | 120.50 | 122.50 | 120.00 | 121.00 | 121.00 | 2,542,459 |
| 2024-04-19 | 123.50 | 125.50 | 119.00 | 121.50 | 121.50 | 3,950,595 |
| 2024-04-18 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 4,135,548 |
| 2024-04-17 | 126.00 | 127.00 | 122.00 | 123.50 | 123.50 | 6,040,593 |
| 2024-04-16 | 128.50 | 129.00 | 125.00 | 125.00 | 125.00 | 4,249,170 |
| 2024-04-15 | 132.50 | 133.00 | 130.50 | 130.50 | 130.50 | 2,422,135 |
| 2024-04-12 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | 2,186,908 |
| 2024-04-11 | 134.00 | 135.50 | 132.50 | 134.00 | 134.00 | 3,215,273 |
| 2024-04-10 | 134.50 | 135.50 | 134.00 | 134.00 | 134.00 | 3,262,676 |
| 2024-04-09 | 136.50 | 138.00 | 133.50 | 134.00 | 134.00 | 3,585,551 |
| 2024-04-08 | 136.00 | 136.00 | 134.00 | 135.50 | 135.50 | 1,965,268 |
| 2024-04-03 | 137.00 | 139.00 | 136.00 | 136.00 | 136.00 | 2,584,640 |
| 2024-04-02 | 137.50 | 138.50 | 136.50 | 137.50 | 137.50 | 2,707,396 |
| 2024-04-01 | 136.50 | 138.00 | 136.00 | 137.50 | 137.50 | 3,681,342 |
| 2024-03-29 | 137.00 | 137.50 | 134.00 | 135.50 | 135.50 | 7,356,000 |
| 2024-03-28 | 150.00 | 151.00 | 143.50 | 144.00 | 144.00 | 11,231,925 |
| 2024-03-27 | 146.00 | 148.50 | 143.50 | 148.50 | 148.50 | 6,780,436 |
| 2024-03-26 | 148.00 | 148.00 | 140.00 | 145.00 | 145.00 | 8,586,977 |
| 2024-03-25 | 150.00 | 151.50 | 146.50 | 147.00 | 147.00 | 7,341,670 |
| 2024-03-22 | 147.50 | 151.50 | 145.00 | 149.00 | 149.00 | 10,289,740 |
| 2024-03-21 | 145.50 | 147.00 | 142.50 | 147.00 | 147.00 | 8,690,193 |
| 2024-03-20 | 144.50 | 150.00 | 143.00 | 143.50 | 143.50 | 17,196,796 |
| 2024-03-19 | 138.50 | 143.50 | 137.50 | 143.00 | 143.00 | 9,561,173 |
| 2024-03-18 | 140.00 | 140.00 | 136.00 | 138.00 | 138.00 | 5,053,267 |
| 2024-03-15 | 138.00 | 138.50 | 135.50 | 137.50 | 137.50 | 5,536,468 |
| 2024-03-14 | 137.00 | 140.50 | 136.50 | 137.00 | 137.00 | 4,963,862 |
| 2024-03-13 | 136.00 | 139.50 | 135.50 | 138.00 | 138.00 | 5,570,889 |
| 2024-03-12 | 133.50 | 136.50 | 132.50 | 136.00 | 136.00 | 4,409,192 |
| 2024-03-11 | 136.50 | 137.50 | 132.00 | 132.00 | 132.00 | 5,424,188 |
| 2024-03-08 | 140.50 | 142.00 | 134.00 | 135.50 | 135.50 | 6,309,705 |
| 2024-03-07 | 140.00 | 143.50 | 138.50 | 140.00 | 140.00 | 9,247,668 |
| 2024-03-06 | 144.50 | 144.50 | 138.00 | 138.50 | 138.50 | 16,316,528 |
| 2024-03-05 | 143.00 | 147.50 | 140.50 | 145.50 | 145.50 | 13,174,112 |
| 2024-03-04 | 137.50 | 142.00 | 136.50 | 141.50 | 141.50 | 7,661,618 |
| 2024-03-01 | 136.50 | 138.50 | 135.50 | 135.50 | 135.50 | 2,940,252 |
| 2024-02-29 | 136.50 | 137.50 | 134.50 | 135.50 | 135.50 | 3,118,211 |
| 2024-02-27 | 137.50 | 139.00 | 133.50 | 135.50 | 135.50 | 4,655,454 |
| 2024-02-26 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | 5,165,321 |
| 2024-02-23 | 137.00 | 140.50 | 134.00 | 139.50 | 139.50 | 13,888,881 |
| 2024-02-22 | 129.00 | 137.00 | 128.50 | 136.50 | 136.50 | 10,077,138 |
| 2024-02-21 | 130.00 | 130.00 | 127.50 | 128.00 | 128.00 | 2,753,560 |
| 2024-02-20 | 128.00 | 131.00 | 127.50 | 129.00 | 129.00 | 3,506,512 |
| 2024-02-19 | 125.50 | 128.50 | 125.50 | 128.00 | 128.00 | 3,374,572 |
| 2024-02-16 | 124.50 | 125.50 | 123.50 | 125.00 | 125.00 | 2,467,115 |
| 2024-02-15 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | 4,087,144 |
| 2024-02-05 | 127.50 | 127.50 | 125.00 | 125.50 | 125.50 | 1,525,541 |
| 2024-02-02 | 128.50 | 128.50 | 126.50 | 127.00 | 127.00 | 1,498,663 |
| 2024-02-01 | 129.50 | 130.00 | 127.50 | 127.50 | 127.50 | 2,381,891 |
| 2024-01-31 | 128.50 | 131.50 | 128.00 | 130.00 | 130.00 | 4,471,823 |
| 2024-01-30 | 128.50 | 129.50 | 127.50 | 128.00 | 128.00 | 2,447,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 4.5000 TWD |
| 2022-04-07 | 2.4000 TWD |
| 2021-07-16 | 2.6000 TWD |
| 2020-07-09 | 3.0243 TWD |
| 2019-07-04 | 2.4969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.