Sercomm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 73.800 | 75.100 | 73.700 | 73.700 | 73.700 | 1,360,226 |
| 2026-10-19 | 74.800 | 75.200 | 73.400 | 74.300 | 74.300 | 1,804,861 |
| 2026-10-16 | 75.000 | 77.000 | 75.000 | 75.500 | 75.500 | 3,151,544 |
| 2026-10-15 | 74.400 | 75.200 | 74.000 | 74.800 | 74.800 | 2,063,697 |
| 2026-10-14 | 74.500 | 75.400 | 74.000 | 75.200 | 75.200 | 2,372,592 |
| 2026-10-13 | 73.600 | 74.500 | 73.100 | 73.500 | 73.500 | 1,794,366 |
| 2026-10-12 | 73.000 | 74.400 | 73.000 | 74.100 | 74.100 | 1,755,506 |
| 2026-10-08 | 73.500 | 73.600 | 72.900 | 73.000 | 73.000 | 1,848,035 |
| 2026-10-07 | 73.200 | 75.300 | 73.200 | 74.000 | 74.000 | 4,790,025 |
| 2026-10-06 | 71.800 | 72.700 | 71.800 | 72.300 | 72.300 | 1,256,300 |
| 2026-10-05 | 72.500 | 72.500 | 71.700 | 71.700 | 71.700 | 1,523,474 |
| 2026-10-02 | 71.000 | 71.900 | 71.000 | 71.800 | 71.800 | 1,136,391 |
| 2026-10-01 | 71.600 | 71.700 | 70.700 | 71.300 | 71.300 | 2,488,125 |
| 2026-09-30 | 72.300 | 72.300 | 71.500 | 71.500 | 71.500 | 1,720,670 |
| 2026-09-29 | 73.100 | 73.100 | 71.700 | 71.700 | 71.700 | 2,318,574 |
| 2026-09-24 | 72.600 | 74.500 | 72.100 | 73.400 | 73.400 | 1,338,419 |
| 2026-09-23 | 73.000 | 73.200 | 72.400 | 72.600 | 72.600 | 1,066,370 |
| 2026-09-22 | 73.500 | 73.600 | 72.300 | 72.300 | 72.300 | 1,439,593 |
| 2026-09-21 | 73.500 | 73.500 | 72.700 | 72.900 | 72.900 | 1,128,539 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 4.5000 TWD |
| 2022-04-07 | 2.4000 TWD |
| 2021-07-16 | 2.6000 TWD |
| 2020-07-09 | 3.0243 TWD |
| 2019-07-04 | 2.4969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.