Sercomm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 87.900 | 89.300 | 87.700 | 89.100 | 89.100 | 5,205,905 |
| 2026-07-22 | 86.200 | 87.700 | 86.000 | 87.200 | 87.200 | 3,642,927 |
| 2026-07-21 | 83.100 | 85.400 | 83.100 | 85.100 | 85.100 | 2,763,762 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 4.5000 TWD |
| 2022-04-07 | 2.4000 TWD |
| 2021-07-16 | 2.6000 TWD |
| 2020-07-09 | 3.0243 TWD |
| 2019-07-04 | 2.4969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.