Sercomm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.00 | 100.00 | 98.000 | 98.600 | 98.600 | 1,232,250 |
| 2025-10-23 | 99.000 | 99.900 | 99.000 | 99.400 | 99.400 | 534,450 |
| 2025-10-22 | 99.000 | 99.800 | 98.600 | 99.000 | 99.000 | 522,100 |
| 2025-10-21 | 98.200 | 99.700 | 98.200 | 99.000 | 99.000 | 739,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 4.5000 TWD |
| 2022-04-07 | 2.4000 TWD |
| 2021-07-16 | 2.6000 TWD |
| 2020-07-09 | 3.0243 TWD |
| 2019-07-04 | 2.4969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.