AVY Precision Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 43.050 | 43.050 | 41.400 | 41.550 | 41.550 | 772,830 |
| 2026-07-22 | 42.750 | 43.500 | 42.400 | 42.400 | 42.400 | 811,325 |
| 2026-07-21 | 42.000 | 42.600 | 41.850 | 42.200 | 42.200 | 916,841 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2040 TWD |
| 2025-08-29 | 0.2090 TWD |
| 2024-09-12 | 0.3000 TWD |
| 2023-08-29 | 0.3018 TWD |
| 2022-08-29 | 0.3018 TWD |
| 2021-09-09 | 0.3018 TWD |
| 2020-07-27 | 0.5132 TWD |
| 2019-08-01 | 0.4955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.