Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5392.TWO stock page

AVY Precision Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.150	37.900	37.050	37.200	37.200	350,330
2026-10-19	37.400	37.400	36.750	37.050	37.050	782,954
2026-10-16	38.250	39.950	38.100	38.450	38.450	1,897,818
2026-10-15	38.500	38.650	36.900	37.000	37.000	1,272,034
2026-10-14	37.100	39.200	37.100	38.300	38.300	698,501
2026-10-13	38.100	38.100	37.000	37.350	37.350	831,352
2026-10-12	38.000	38.600	37.900	38.150	38.150	565,604
2026-10-08	38.850	38.850	38.200	38.200	38.200	970,308
2026-10-07	38.650	39.250	38.600	38.950	38.950	657,723
2026-10-06	39.900	40.200	39.050	39.050	39.050	694,604
2026-10-05	40.500	40.500	39.200	39.200	39.200	898,364
2026-10-02	39.900	40.200	39.700	40.050	40.050	485,417
2026-10-01	40.500	40.500	39.700	39.900	39.900	703,315
2026-09-30	39.400	40.200	39.400	40.100	40.100	638,416
2026-09-29	39.500	39.700	39.300	39.400	39.400	378,780
2026-09-24	39.700	39.750	39.250	39.350	39.350	480,245
2026-09-23	39.900	40.250	39.500	39.500	39.500	528,680
2026-09-22	40.900	40.900	39.700	39.800	39.800	676,384
2026-09-21	40.450	40.600	40.000	40.200	40.200	542,635

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2040 TWD
2025-08-29	0.2090 TWD
2024-09-12	0.3000 TWD
2023-08-29	0.3018 TWD
2022-08-29	0.3018 TWD
2021-09-09	0.3018 TWD
2020-07-27	0.5132 TWD
2019-08-01	0.4955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.