AVY Precision Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.750 | 39.350 | 35.500 | 38.950 | 38.950 | 2,672,127 |
| 2026-04-27 | 37.600 | 37.600 | 35.100 | 35.800 | 35.800 | 1,034,737 |
| 2026-04-24 | 37.300 | 37.600 | 35.800 | 36.150 | 36.150 | 865,526 |
| 2026-04-23 | 40.050 | 40.100 | 36.100 | 36.750 | 36.750 | 1,713,358 |
| 2026-04-22 | 39.650 | 40.800 | 39.450 | 39.600 | 39.600 | 1,906,819 |
| 2026-04-21 | 39.900 | 40.050 | 39.000 | 39.250 | 39.250 | 1,052,813 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2040 TWD |
| 2025-08-29 | 0.2090 TWD |
| 2024-09-12 | 0.3000 TWD |
| 2023-08-29 | 0.3018 TWD |
| 2022-08-29 | 0.3018 TWD |
| 2021-09-09 | 0.3018 TWD |
| 2020-07-27 | 0.5132 TWD |
| 2019-08-01 | 0.4955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.