AVY Precision Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.600 | 52.800 | 51.100 | 51.500 | 51.500 | 6,563,768 |
| 2025-10-22 | 50.400 | 55.700 | 50.400 | 52.600 | 52.600 | 36,783,559 |
| 2025-10-21 | 48.000 | 51.400 | 48.000 | 51.400 | 51.400 | 20,920,167 |
| 2025-10-20 | 46.800 | 47.250 | 46.050 | 46.750 | 46.750 | 3,185,048 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2040 TWD |
| 2025-08-29 | 0.2090 TWD |
| 2024-09-12 | 0.3000 TWD |
| 2023-08-29 | 0.3018 TWD |
| 2022-08-29 | 0.3018 TWD |
| 2021-09-09 | 0.3018 TWD |
| 2020-07-27 | 0.5132 TWD |
| 2019-08-01 | 0.4955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.