Leo Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.750 | 37.750 | 36.550 | 36.850 | 34.678 | 193,000 |
| 2026-07-22 | 37.350 | 37.350 | 36.700 | 36.800 | 36.800 | 412,800 |
| 2026-07-21 | 36.300 | 36.800 | 36.250 | 36.800 | 36.800 | 303,200 |
| 2026-07-20 | 36.650 | 37.050 | 35.500 | 36.050 | 36.050 | 490,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0747 TWD |
| 2025-07-30 | 1.4976 TWD |
| 2024-08-01 | 2.0615 TWD |
| 2023-07-18 | 2.4932 TWD |
| 2022-08-04 | 1.8455 TWD |
| 2021-08-17 | 1.6923 TWD |
| 2020-07-21 | 1.5000 TWD |
| 2019-07-18 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.