Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5410.TWO stock page

Leo Systems historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.500	32.700	32.250	32.550	32.550	255,914
2026-10-16	32.600	33.100	32.550	32.800	32.800	233,001
2026-10-15	32.900	32.950	32.450	32.650	32.650	692,406
2026-10-14	32.900	33.200	32.900	33.050	33.050	108,012
2026-10-13	32.900	33.250	32.900	32.900	32.900	121,201
2026-10-12	33.150	33.150	32.900	33.050	33.050	176,005
2026-10-08	33.250	33.500	33.250	33.500	33.500	121,100
2026-10-07	33.400	33.550	33.100	33.450	33.450	107,605
2026-10-06	33.050	33.650	33.050	33.400	33.400	241,616
2026-10-05	33.100	33.100	32.850	32.900	32.900	200,022
2026-10-02	32.900	33.100	32.700	33.100	33.100	188,004
2026-10-01	33.050	33.100	32.800	32.900	32.900	108,000
2026-09-30	33.400	33.400	32.850	32.950	32.950	240,992
2026-09-29	33.000	33.250	33.000	33.200	33.200	113,200
2026-09-24	32.650	33.050	32.600	33.000	33.000	103,001
2026-09-23	32.900	33.050	32.750	32.900	32.900	114,013
2026-09-22	33.300	33.400	32.800	32.900	32.900	307,161
2026-09-21	33.250	33.450	33.000	33.300	33.300	109,011

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2.0747 TWD
2025-07-30	1.4976 TWD
2024-08-01	2.0615 TWD
2023-07-18	2.4932 TWD
2022-08-04	1.8455 TWD
2021-08-17	1.6923 TWD
2020-07-21	1.5000 TWD
2019-07-18	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.