Leo Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.900 | 32.200 | 31.850 | 32.150 | 32.150 | 220,050 |
| 2026-04-27 | 32.250 | 32.250 | 31.650 | 31.800 | 31.800 | 274,330 |
| 2026-04-24 | 32.600 | 32.800 | 32.100 | 32.200 | 32.200 | 345,359 |
| 2026-04-23 | 32.350 | 32.850 | 31.300 | 32.850 | 32.850 | 730,109 |
| 2026-04-22 | 32.200 | 32.300 | 32.100 | 32.250 | 32.250 | 252,349 |
| 2026-04-21 | 32.000 | 32.250 | 31.900 | 32.000 | 32.000 | 308,418 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0747 TWD |
| 2025-07-30 | 1.4976 TWD |
| 2024-08-01 | 2.0615 TWD |
| 2023-07-18 | 2.4932 TWD |
| 2022-08-04 | 1.8455 TWD |
| 2021-08-17 | 1.6923 TWD |
| 2020-07-21 | 1.5000 TWD |
| 2019-07-18 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.