Leo Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.350 | 38.700 | 37.800 | 38.400 | 38.400 | 735,105 |
| 2025-10-22 | 38.050 | 38.400 | 37.800 | 38.150 | 38.150 | 714,002 |
| 2025-10-21 | 37.950 | 38.200 | 37.800 | 37.800 | 37.800 | 617,336 |
| 2025-10-20 | 38.100 | 38.250 | 37.450 | 37.550 | 37.550 | 940,169 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0747 TWD |
| 2025-07-30 | 1.4976 TWD |
| 2024-08-01 | 2.0615 TWD |
| 2023-07-18 | 2.4932 TWD |
| 2022-08-04 | 1.8455 TWD |
| 2021-08-17 | 1.6923 TWD |
| 2020-07-21 | 1.5000 TWD |
| 2019-07-18 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.