Cheng Fwa Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 26.000 | 26.250 | 25.800 | 26.150 | 26.150 | 354,349 |
| 2026-07-20 | 26.350 | 26.350 | 24.700 | 25.550 | 25.550 | 791,185 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3000 TWD |
| 2025-07-29 | 0.5000 TWD |
| 2023-07-26 | 0.2000 TWD |
| 2019-07-31 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.