Cheng Fwa Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.250 | 28.300 | 27.600 | 27.700 | 27.700 | 283,848 |
| 2026-10-15 | 27.800 | 28.250 | 27.350 | 27.350 | 27.350 | 441,158 |
| 2026-10-14 | 28.150 | 29.000 | 28.150 | 28.600 | 28.600 | 501,001 |
| 2026-10-13 | 28.350 | 28.500 | 27.550 | 28.050 | 28.050 | 463,450 |
| 2026-10-12 | 28.750 | 29.200 | 28.200 | 28.300 | 28.300 | 725,107 |
| 2026-10-08 | 30.200 | 30.300 | 29.250 | 29.250 | 29.250 | 715,050 |
| 2026-10-07 | 28.900 | 31.450 | 28.900 | 30.200 | 30.200 | 2,058,986 |
| 2026-10-06 | 29.550 | 29.550 | 28.800 | 28.800 | 28.800 | 487,901 |
| 2026-10-05 | 30.450 | 30.800 | 29.050 | 29.150 | 29.150 | 955,213 |
| 2026-10-02 | 29.000 | 29.900 | 28.650 | 29.650 | 29.650 | 1,067,500 |
| 2026-10-01 | 28.600 | 29.000 | 28.150 | 28.600 | 28.600 | 410,000 |
| 2026-09-30 | 28.000 | 28.500 | 28.000 | 28.450 | 28.450 | 300,004 |
| 2026-09-29 | 27.900 | 28.400 | 27.650 | 27.800 | 27.800 | 251,050 |
| 2026-09-24 | 28.000 | 28.100 | 27.800 | 27.900 | 27.900 | 223,102 |
| 2026-09-23 | 28.650 | 28.800 | 28.100 | 28.100 | 28.100 | 245,001 |
| 2026-09-22 | 29.500 | 29.650 | 28.600 | 28.600 | 28.600 | 494,050 |
| 2026-09-21 | 29.550 | 29.700 | 29.150 | 29.400 | 29.400 | 602,002 |
| 2026-09-18 | 29.500 | 29.500 | 29.100 | 29.350 | 29.350 | 570,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3000 TWD |
| 2025-07-29 | 0.5000 TWD |
| 2023-07-26 | 0.2000 TWD |
| 2019-07-31 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.