Cheng Fwa Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.400 | 18.400 | 17.650 | 17.750 | 17.750 | 654,751 |
| 2026-04-24 | 18.850 | 18.900 | 18.200 | 18.400 | 18.400 | 458,328 |
| 2026-04-23 | 19.400 | 19.450 | 18.200 | 18.700 | 18.700 | 1,160,321 |
| 2026-04-22 | 19.050 | 19.500 | 19.050 | 19.300 | 19.300 | 487,221 |
| 2026-04-21 | 19.000 | 19.450 | 18.900 | 19.150 | 19.150 | 267,001 |
| 2026-04-20 | 19.350 | 19.400 | 18.850 | 18.900 | 18.900 | 650,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3000 TWD |
| 2025-07-29 | 0.5000 TWD |
| 2023-07-26 | 0.2000 TWD |
| 2019-07-31 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.