Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 263.00 | 270.50 | 263.00 | 268.50 | 250.58 | 953,448 |
| 2024-07-30 | 264.50 | 264.50 | 254.50 | 262.50 | 244.98 | 875,404 |
| 2024-07-29 | 263.50 | 269.50 | 261.50 | 264.00 | 246.38 | 591,107 |
| 2024-07-26 | 262.00 | 263.00 | 258.50 | 261.50 | 244.05 | 822,579 |
| 2024-07-23 | 267.50 | 272.00 | 267.50 | 269.50 | 251.51 | 946,453 |
| 2024-07-22 | 272.50 | 274.50 | 263.50 | 265.00 | 247.31 | 1,328,863 |
| 2024-07-19 | 278.00 | 278.00 | 272.00 | 273.00 | 254.78 | 1,131,799 |
| 2024-07-18 | 274.00 | 279.50 | 273.00 | 279.00 | 260.38 | 1,187,500 |
| 2024-07-17 | 285.00 | 285.00 | 280.00 | 284.00 | 265.05 | 870,639 |
| 2024-07-16 | 282.50 | 287.50 | 282.50 | 284.00 | 265.05 | 1,022,488 |
| 2024-07-15 | 285.00 | 285.50 | 280.50 | 283.00 | 264.11 | 944,866 |
| 2024-07-12 | 293.00 | 293.00 | 282.00 | 284.50 | 265.51 | 1,090,512 |
| 2024-07-11 | 289.00 | 296.00 | 287.50 | 295.00 | 275.31 | 1,412,667 |
| 2024-07-10 | 284.50 | 288.00 | 279.00 | 287.50 | 268.31 | 924,455 |
| 2024-07-09 | 278.50 | 284.50 | 277.00 | 284.50 | 265.51 | 1,406,935 |
| 2024-07-08 | 272.00 | 277.50 | 270.00 | 277.50 | 258.98 | 868,318 |
| 2024-07-05 | 275.00 | 276.00 | 270.00 | 271.00 | 252.91 | 601,670 |
| 2024-07-04 | 273.50 | 275.00 | 272.00 | 274.50 | 256.18 | 763,135 |
| 2024-07-03 | 275.50 | 277.00 | 272.00 | 272.00 | 253.85 | 1,262,824 |
| 2024-07-02 | 278.00 | 278.50 | 273.00 | 274.50 | 256.18 | 1,012,798 |
| 2024-07-01 | 275.00 | 280.00 | 273.50 | 278.50 | 259.91 | 744,806 |
| 2024-06-28 | 274.50 | 277.00 | 273.50 | 275.00 | 256.65 | 789,334 |
| 2024-06-27 | 268.50 | 274.50 | 268.50 | 273.50 | 255.25 | 1,092,951 |
| 2024-06-26 | 268.50 | 273.50 | 268.50 | 271.50 | 253.38 | 1,047,169 |
| 2024-06-25 | 264.00 | 268.00 | 259.50 | 268.00 | 250.11 | 1,441,941 |
| 2024-06-24 | 265.00 | 265.00 | 259.50 | 262.50 | 244.98 | 2,920,486 |
| 2024-06-21 | 278.50 | 278.50 | 274.00 | 275.50 | 247.78 | 1,657,740 |
| 2024-06-20 | 279.50 | 279.50 | 276.50 | 279.50 | 251.38 | 1,180,736 |
| 2024-06-19 | 281.50 | 281.50 | 277.00 | 278.00 | 250.03 | 853,358 |
| 2024-06-18 | 277.50 | 281.50 | 276.50 | 280.00 | 251.83 | 951,374 |
| 2024-06-17 | 285.50 | 286.00 | 276.50 | 276.50 | 248.68 | 826,483 |
| 2024-06-14 | 289.00 | 289.00 | 281.00 | 284.50 | 255.88 | 1,003,394 |
| 2024-06-13 | 281.50 | 287.00 | 280.50 | 286.00 | 257.23 | 1,336,633 |
| 2024-06-12 | 279.00 | 280.50 | 273.00 | 280.50 | 252.28 | 1,379,588 |
| 2024-06-11 | 273.50 | 277.00 | 270.00 | 276.00 | 248.23 | 1,033,222 |
| 2024-06-07 | 270.00 | 281.00 | 269.50 | 273.50 | 245.98 | 2,432,001 |
| 2024-06-06 | 270.00 | 270.50 | 268.00 | 270.00 | 242.84 | 995,411 |
| 2024-06-05 | 267.50 | 270.00 | 265.00 | 268.50 | 241.49 | 928,295 |
| 2024-06-04 | 267.00 | 267.50 | 265.00 | 265.50 | 238.79 | 813,276 |
| 2024-06-03 | 264.00 | 265.50 | 262.50 | 265.00 | 238.34 | 851,250 |
| 2024-05-31 | 266.50 | 268.00 | 259.00 | 262.00 | 235.64 | 1,472,350 |
| 2024-05-30 | 267.00 | 269.00 | 265.00 | 268.00 | 241.04 | 644,761 |
| 2024-05-29 | 266.00 | 269.00 | 265.00 | 267.50 | 240.59 | 637,740 |
| 2024-05-28 | 267.00 | 268.00 | 265.00 | 266.00 | 239.24 | 633,780 |
| 2024-05-27 | 271.00 | 271.00 | 263.50 | 264.50 | 237.89 | 1,530,919 |
| 2024-05-24 | 264.00 | 272.00 | 263.00 | 271.00 | 243.74 | 961,995 |
| 2024-05-23 | 269.00 | 269.00 | 263.50 | 265.50 | 238.79 | 1,053,692 |
| 2024-05-22 | 272.00 | 272.50 | 267.00 | 270.00 | 242.84 | 1,397,254 |
| 2024-05-21 | 266.50 | 269.50 | 266.00 | 268.00 | 241.04 | 875,629 |
| 2024-05-20 | 272.00 | 273.00 | 265.00 | 266.00 | 239.24 | 2,732,237 |
| 2024-05-17 | 267.50 | 271.50 | 262.00 | 271.00 | 243.74 | 3,567,437 |
| 2024-05-16 | 263.00 | 267.00 | 262.00 | 263.50 | 236.99 | 2,210,749 |
| 2024-05-15 | 259.50 | 263.50 | 258.50 | 260.00 | 233.84 | 1,320,704 |
| 2024-05-14 | 261.00 | 261.50 | 257.00 | 259.50 | 233.39 | 886,720 |
| 2024-05-13 | 260.00 | 260.50 | 255.50 | 260.00 | 233.84 | 966,617 |
| 2024-05-10 | 265.00 | 266.50 | 256.50 | 258.00 | 232.04 | 2,176,703 |
| 2024-05-09 | 261.50 | 261.50 | 257.00 | 257.00 | 231.14 | 1,217,805 |
| 2024-05-08 | 263.00 | 263.00 | 257.00 | 262.00 | 235.64 | 1,915,858 |
| 2024-05-07 | 255.00 | 264.50 | 254.00 | 263.00 | 236.54 | 4,537,845 |
| 2024-05-06 | 251.00 | 252.00 | 247.00 | 251.00 | 225.75 | 1,645,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.