Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 576.00 | 588.00 | 575.00 | 576.00 | 576.00 | 422,409 |
| 2026-10-15 | 583.00 | 588.00 | 571.00 | 576.00 | 576.00 | 707,220 |
| 2026-10-14 | 594.00 | 608.00 | 594.00 | 596.00 | 596.00 | 440,058 |
| 2026-10-13 | 585.00 | 603.00 | 581.00 | 595.00 | 595.00 | 488,613 |
| 2026-10-12 | 590.00 | 594.00 | 586.00 | 593.00 | 593.00 | 351,213 |
| 2026-10-08 | 601.00 | 602.00 | 593.00 | 596.00 | 596.00 | 498,776 |
| 2026-10-07 | 630.00 | 634.00 | 600.00 | 605.00 | 605.00 | 790,343 |
| 2026-10-06 | 620.00 | 633.00 | 613.00 | 619.00 | 619.00 | 1,094,774 |
| 2026-10-05 | 598.00 | 623.00 | 593.00 | 620.00 | 620.00 | 1,481,420 |
| 2026-10-02 | 571.00 | 585.00 | 568.00 | 583.00 | 583.00 | 1,032,927 |
| 2026-10-01 | 556.00 | 567.00 | 550.00 | 567.00 | 567.00 | 715,871 |
| 2026-09-30 | 550.00 | 565.00 | 547.00 | 555.00 | 555.00 | 1,003,263 |
| 2026-09-29 | 539.00 | 545.00 | 538.00 | 540.00 | 540.00 | 378,203 |
| 2026-09-24 | 543.00 | 543.00 | 536.00 | 542.00 | 542.00 | 219,214 |
| 2026-09-23 | 537.00 | 545.00 | 537.00 | 542.00 | 542.00 | 487,509 |
| 2026-09-22 | 544.00 | 547.00 | 531.00 | 534.00 | 534.00 | 505,433 |
| 2026-09-21 | 540.00 | 543.00 | 533.00 | 537.00 | 537.00 | 358,536 |
| 2026-09-18 | 535.00 | 545.00 | 532.00 | 540.00 | 540.00 | 801,211 |
| 2026-09-17 | 545.00 | 545.00 | 529.00 | 530.00 | 530.00 | 535,288 |
| 2026-09-16 | 542.00 | 553.00 | 533.00 | 537.00 | 537.00 | 699,276 |
| 2026-09-15 | 539.00 | 540.00 | 530.00 | 537.00 | 537.00 | 413,758 |
| 2026-09-14 | 524.00 | 547.00 | 518.00 | 539.00 | 539.00 | 706,610 |
| 2026-09-11 | 520.00 | 533.00 | 518.00 | 527.00 | 527.00 | 406,484 |
| 2026-09-10 | 530.00 | 531.00 | 523.00 | 527.00 | 527.00 | 342,463 |
| 2026-09-09 | 532.00 | 544.00 | 532.00 | 535.00 | 535.00 | 480,213 |
| 2026-09-08 | 546.00 | 546.00 | 529.00 | 532.00 | 532.00 | 555,387 |
| 2026-09-07 | 548.00 | 549.00 | 539.00 | 541.00 | 541.00 | 418,299 |
| 2026-09-04 | 543.00 | 547.00 | 528.00 | 538.00 | 538.00 | 628,335 |
| 2026-09-03 | 536.00 | 544.00 | 527.00 | 527.00 | 527.00 | 681,526 |
| 2026-09-02 | 535.00 | 540.00 | 530.00 | 535.00 | 535.00 | 502,168 |
| 2026-09-01 | 518.00 | 545.00 | 518.00 | 540.00 | 540.00 | 985,146 |
| 2026-08-31 | 525.00 | 525.00 | 507.00 | 515.00 | 515.00 | 879,626 |
| 2026-08-28 | 533.00 | 540.00 | 529.00 | 529.00 | 529.00 | 268,330 |
| 2026-08-27 | 536.00 | 542.00 | 530.00 | 533.00 | 533.00 | 420,258 |
| 2026-08-26 | 521.00 | 537.00 | 517.00 | 536.00 | 536.00 | 499,699 |
| 2026-08-25 | 516.00 | 521.00 | 506.00 | 521.00 | 521.00 | 321,032 |
| 2026-08-24 | 513.00 | 525.00 | 513.00 | 521.00 | 521.00 | 333,299 |
| 2026-08-21 | 526.00 | 526.00 | 511.00 | 513.00 | 513.00 | 616,233 |
| 2026-08-20 | 538.00 | 538.00 | 516.00 | 526.00 | 526.00 | 844,373 |
| 2026-08-19 | 542.00 | 565.00 | 528.00 | 530.00 | 530.00 | 1,577,553 |
| 2026-08-18 | 539.00 | 567.00 | 523.00 | 553.00 | 553.00 | 2,722,188 |
| 2026-08-17 | 520.00 | 525.00 | 513.00 | 516.00 | 516.00 | 419,325 |
| 2026-08-14 | 532.00 | 532.00 | 521.00 | 521.00 | 521.00 | 389,016 |
| 2026-08-13 | 538.00 | 539.00 | 526.00 | 527.00 | 527.00 | 504,656 |
| 2026-08-12 | 534.00 | 543.00 | 525.00 | 532.00 | 532.00 | 1,029,295 |
| 2026-08-11 | 514.00 | 533.00 | 509.00 | 522.00 | 522.00 | 900,358 |
| 2026-08-10 | 500.00 | 527.00 | 500.00 | 514.00 | 514.00 | 661,258 |
| 2026-08-07 | 507.00 | 515.00 | 498.00 | 499.00 | 499.00 | 747,095 |
| 2026-08-06 | 512.00 | 513.00 | 495.00 | 509.00 | 509.00 | 1,094,441 |
| 2026-08-05 | 523.00 | 532.00 | 509.00 | 512.00 | 512.00 | 1,189,320 |
| 2026-08-04 | 508.00 | 522.00 | 507.00 | 509.00 | 509.00 | 1,233,109 |
| 2026-08-03 | 505.00 | 521.00 | 498.00 | 506.00 | 506.00 | 962,258 |
| 2026-07-31 | 505.00 | 516.00 | 498.50 | 500.00 | 500.00 | 1,755,856 |
| 2026-07-30 | 488.00 | 496.00 | 473.00 | 475.50 | 475.50 | 1,426,537 |
| 2026-07-29 | 520.00 | 523.00 | 480.00 | 491.50 | 491.50 | 1,464,596 |
| 2026-07-28 | 531.00 | 532.00 | 511.00 | 517.00 | 517.00 | 904,713 |
| 2026-07-27 | 546.00 | 555.00 | 535.00 | 543.00 | 543.00 | 835,344 |
| 2026-07-24 | 550.00 | 562.00 | 542.00 | 552.00 | 552.00 | 545,758 |
| 2026-07-23 | 571.00 | 574.00 | 542.00 | 559.00 | 559.00 | 1,076,779 |
| 2026-07-22 | 556.00 | 571.00 | 545.00 | 565.00 | 565.00 | 1,580,848 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.