Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 251.00 | 252.00 | 247.00 | 251.00 | 225.75 | 1,645,143 |
| 2024-05-03 | 252.00 | 256.00 | 249.50 | 249.50 | 224.40 | 2,590,525 |
| 2024-05-02 | 249.00 | 249.50 | 244.00 | 248.00 | 223.05 | 1,474,204 |
| 2024-04-30 | 253.00 | 253.00 | 249.00 | 249.50 | 224.40 | 878,457 |
| 2024-04-29 | 252.00 | 253.50 | 249.00 | 253.00 | 227.55 | 1,172,916 |
| 2024-04-26 | 248.50 | 251.00 | 247.00 | 250.50 | 225.30 | 1,716,231 |
| 2024-04-25 | 253.00 | 254.50 | 248.00 | 248.00 | 223.05 | 1,210,324 |
| 2024-04-24 | 255.00 | 257.50 | 252.50 | 253.50 | 228.00 | 2,167,287 |
| 2024-04-23 | 254.50 | 258.50 | 250.00 | 251.50 | 226.20 | 2,960,382 |
| 2024-04-22 | 256.50 | 256.50 | 248.50 | 249.50 | 224.40 | 3,695,375 |
| 2024-04-19 | 261.00 | 269.50 | 255.00 | 258.00 | 232.04 | 8,799,228 |
| 2024-04-18 | 263.00 | 264.00 | 255.00 | 260.00 | 233.84 | 3,852,593 |
| 2024-04-17 | 254.00 | 272.50 | 253.00 | 265.00 | 238.34 | 8,442,881 |
| 2024-04-16 | 251.00 | 265.50 | 245.00 | 251.50 | 226.20 | 9,836,737 |
| 2024-04-15 | 249.00 | 252.50 | 245.50 | 248.00 | 223.05 | 1,740,625 |
| 2024-04-12 | 245.00 | 251.00 | 243.00 | 248.50 | 223.50 | 1,584,603 |
| 2024-04-11 | 240.50 | 248.00 | 240.50 | 242.00 | 217.65 | 1,669,313 |
| 2024-04-10 | 252.00 | 252.00 | 243.50 | 244.50 | 219.90 | 1,572,281 |
| 2024-04-09 | 254.50 | 262.50 | 252.00 | 252.00 | 226.65 | 3,148,929 |
| 2024-04-08 | 245.00 | 256.50 | 244.00 | 254.50 | 228.90 | 3,669,101 |
| 2024-04-03 | 233.50 | 239.00 | 231.00 | 239.00 | 214.96 | 1,519,204 |
| 2024-04-02 | 227.50 | 237.00 | 225.50 | 236.00 | 212.26 | 2,041,770 |
| 2024-04-01 | 220.00 | 227.50 | 220.00 | 224.50 | 201.91 | 1,431,071 |
| 2024-03-29 | 220.00 | 220.00 | 215.50 | 218.50 | 196.52 | 455,000 |
| 2024-03-28 | 219.50 | 219.50 | 216.00 | 218.50 | 196.52 | 788,170 |
| 2024-03-27 | 217.00 | 219.50 | 214.00 | 218.50 | 196.52 | 857,769 |
| 2024-03-26 | 219.50 | 222.50 | 216.00 | 217.00 | 195.17 | 1,041,457 |
| 2024-03-25 | 216.00 | 218.50 | 215.50 | 217.50 | 195.62 | 563,958 |
| 2024-03-22 | 219.00 | 219.00 | 213.50 | 216.50 | 194.72 | 1,175,248 |
| 2024-03-21 | 212.50 | 220.00 | 211.50 | 219.00 | 196.97 | 2,023,401 |
| 2024-03-20 | 213.50 | 213.50 | 210.00 | 210.00 | 188.87 | 786,245 |
| 2024-03-19 | 211.00 | 215.50 | 211.00 | 212.00 | 190.67 | 1,226,806 |
| 2024-03-18 | 212.00 | 213.50 | 210.00 | 210.50 | 189.32 | 751,541 |
| 2024-03-15 | 208.50 | 213.00 | 208.00 | 210.00 | 188.87 | 1,318,267 |
| 2024-03-14 | 212.50 | 214.00 | 206.50 | 207.50 | 186.62 | 1,346,968 |
| 2024-03-13 | 213.00 | 216.50 | 209.00 | 211.00 | 189.77 | 1,194,621 |
| 2024-03-12 | 211.00 | 213.50 | 209.50 | 211.00 | 189.77 | 809,064 |
| 2024-03-11 | 209.00 | 211.50 | 208.00 | 211.00 | 189.77 | 763,637 |
| 2024-03-08 | 211.00 | 216.00 | 208.00 | 211.00 | 189.77 | 2,048,232 |
| 2024-03-07 | 203.00 | 211.00 | 203.00 | 208.50 | 187.52 | 1,791,680 |
| 2024-03-06 | 199.00 | 202.00 | 198.00 | 201.50 | 181.23 | 1,040,060 |
| 2024-03-05 | 197.00 | 199.50 | 196.50 | 198.50 | 178.53 | 778,848 |
| 2024-03-04 | 199.50 | 200.00 | 196.50 | 196.50 | 176.73 | 850,396 |
| 2024-03-01 | 197.00 | 200.00 | 197.00 | 197.50 | 177.63 | 1,313,943 |
| 2024-02-29 | 194.00 | 196.00 | 194.00 | 194.50 | 174.93 | 427,502 |
| 2024-02-27 | 196.00 | 196.00 | 193.00 | 194.00 | 174.48 | 497,202 |
| 2024-02-26 | 195.00 | 196.50 | 194.00 | 196.00 | 176.28 | 448,667 |
| 2024-02-23 | 195.00 | 197.00 | 194.00 | 194.00 | 174.48 | 631,939 |
| 2024-02-22 | 193.00 | 195.00 | 193.00 | 194.00 | 174.48 | 487,953 |
| 2024-02-21 | 195.00 | 195.00 | 191.00 | 193.00 | 173.58 | 710,975 |
| 2024-02-20 | 196.00 | 198.50 | 194.50 | 195.00 | 175.38 | 848,939 |
| 2024-02-19 | 194.00 | 197.50 | 193.50 | 196.50 | 176.73 | 757,504 |
| 2024-02-16 | 194.00 | 195.50 | 193.50 | 194.00 | 174.48 | 848,514 |
| 2024-02-15 | 193.00 | 195.00 | 193.00 | 194.00 | 174.48 | 1,073,764 |
| 2024-02-05 | 190.50 | 194.00 | 190.00 | 193.00 | 173.58 | 680,848 |
| 2024-02-02 | 192.00 | 193.00 | 191.00 | 191.00 | 171.78 | 546,135 |
| 2024-02-01 | 188.00 | 192.00 | 188.00 | 191.50 | 172.23 | 654,675 |
| 2024-01-31 | 189.50 | 189.50 | 186.50 | 187.50 | 168.64 | 376,421 |
| 2024-01-30 | 188.50 | 191.00 | 188.00 | 189.50 | 170.44 | 559,929 |
| 2024-01-29 | 186.00 | 189.00 | 185.50 | 188.50 | 169.54 | 437,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.