Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	186.00	186.00	184.50	186.00	167.29	127,663
2024-01-25	186.00	187.00	185.50	186.50	167.74	303,063
2024-01-24	186.00	187.50	186.00	186.50	167.74	392,448
2024-01-23	184.50	186.50	184.50	186.00	167.29	414,420
2024-01-22	183.00	185.50	183.00	184.50	165.94	426,073
2024-01-19	182.50	183.00	181.50	183.00	164.59	238,840
2024-01-18	181.50	182.00	179.00	180.00	161.89	342,579
2024-01-17	183.00	184.00	180.00	181.50	163.24	778,057
2024-01-16	184.00	186.00	184.00	184.50	165.94	524,089
2024-01-15	183.50	184.50	183.00	184.50	165.94	248,200
2024-01-12	182.50	184.00	182.50	183.00	164.59	282,562
2024-01-11	181.50	183.00	181.50	182.50	164.14	221,102
2024-01-10	182.50	183.00	181.00	182.00	163.69	258,654
2024-01-09	182.00	182.50	181.50	182.50	164.14	182,168
2024-01-08	182.50	183.00	181.00	181.50	163.24	247,814
2024-01-05	182.00	182.50	181.50	182.50	164.14	190,028
2024-01-04	181.50	182.00	180.00	181.50	163.24	447,822
2024-01-03	181.00	182.00	181.00	181.50	163.24	206,367
2024-01-02	182.00	182.50	181.50	182.00	163.69	153,165
2023-12-29	182.00	182.50	181.00	182.50	164.14	228,182
2023-12-28	182.50	182.50	181.00	182.00	163.69	187,210
2023-12-27	182.50	183.50	181.50	183.50	165.04	261,495
2023-12-26	182.50	183.00	181.50	182.50	164.14	213,413
2023-12-25	181.00	182.50	181.00	182.50	164.14	194,871
2023-12-22	182.00	182.50	181.00	181.00	162.79	188,187
2023-12-21	182.50	182.50	181.00	181.50	163.24	241,131
2023-12-20	183.00	184.50	182.00	182.00	163.69	439,076
2023-12-19	184.00	184.00	181.50	183.00	164.59	359,650
2023-12-18	184.00	184.50	183.00	183.50	165.04	255,501
2023-12-15	185.00	185.00	183.50	183.50	165.04	278,549
2023-12-14	183.50	185.00	183.50	185.00	166.39	384,769
2023-12-13	184.00	184.00	182.00	183.50	165.04	298,904
2023-12-12	182.50	183.50	182.00	183.50	165.04	312,959
2023-12-11	181.50	183.00	181.00	182.50	164.14	220,617
2023-12-08	182.50	183.00	181.50	182.00	163.69	296,032
2023-12-07	182.00	183.00	181.00	181.50	163.24	316,561
2023-12-06	183.00	183.00	182.00	183.00	164.59	237,393
2023-12-05	183.00	183.00	182.00	183.00	164.59	197,341
2023-12-04	184.50	184.50	182.50	183.00	164.59	229,173
2023-12-01	184.50	184.50	183.00	184.00	165.49	229,569
2023-11-30	186.00	186.00	183.00	183.00	164.59	709,940
2023-11-29	184.50	185.50	184.00	185.00	166.39	311,213
2023-11-28	182.00	185.00	182.00	184.00	165.49	327,237
2023-11-27	184.50	185.00	181.50	182.00	163.69	362,657
2023-11-24	184.00	185.50	184.00	184.50	165.94	268,221
2023-11-23	185.00	185.50	184.00	184.50	165.94	269,068
2023-11-22	185.50	186.00	183.50	185.00	166.39	537,063
2023-11-21	185.00	187.50	184.00	187.00	168.19	872,381
2023-11-20	185.00	185.00	183.50	184.50	165.94	430,390
2023-11-17	185.00	185.50	183.00	184.50	165.94	558,632
2023-11-16	182.00	184.50	181.00	184.50	165.94	648,921
2023-11-15	181.00	182.00	179.50	182.00	163.69	528,920
2023-11-14	180.00	180.00	178.50	179.50	161.44	300,365
2023-11-13	181.50	181.50	179.00	180.00	161.89	447,307
2023-11-10	179.50	181.00	179.00	179.00	160.99	321,190
2023-11-09	181.00	181.50	179.00	181.00	162.79	685,787
2023-11-08	179.00	181.00	178.00	181.00	162.79	636,926
2023-11-07	177.50	178.50	177.00	178.50	160.54	326,284
2023-11-06	177.00	179.00	175.50	178.50	160.54	818,552
2023-11-03	171.50	174.50	171.50	174.00	156.49	576,895

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.