Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	171.00	171.00	169.50	171.00	153.80	399,569
2023-11-01	170.00	170.00	167.50	169.50	152.45	290,528
2023-10-31	170.50	171.00	168.00	169.00	152.00	478,064
2023-10-30	167.50	170.00	167.50	170.00	152.90	485,190
2023-10-27	168.50	169.00	166.00	167.00	150.20	436,249
2023-10-26	168.00	169.00	167.00	168.00	151.10	236,408
2023-10-25	169.00	169.50	168.00	168.00	151.10	213,060
2023-10-24	169.50	169.50	167.00	168.00	151.10	225,888
2023-10-23	169.00	170.00	167.50	169.00	152.00	176,445
2023-10-20	170.00	170.00	167.50	169.50	152.45	227,829
2023-10-19	169.00	170.00	167.50	169.50	152.45	272,780
2023-10-18	167.00	170.00	166.00	170.00	152.90	470,247
2023-10-17	169.00	169.00	167.00	167.00	150.20	185,461
2023-10-16	170.00	170.00	167.00	168.00	151.10	359,836
2023-10-13	167.50	170.00	167.50	170.00	152.90	247,505
2023-10-12	168.00	168.50	166.50	168.50	151.55	272,970
2023-10-11	168.00	168.00	165.50	167.50	150.65	819,799
2023-10-06	169.50	169.50	166.00	168.00	151.10	342,276
2023-10-05	166.00	169.00	166.00	168.50	151.55	456,375
2023-10-04	167.00	167.00	162.00	163.50	147.05	1,807,812
2023-10-03	171.50	173.00	169.00	169.00	152.00	452,385
2023-10-02	170.00	171.50	170.00	171.50	154.25	243,081
2023-09-28	169.00	169.50	168.00	169.50	152.45	248,086
2023-09-27	168.00	169.50	167.00	168.00	151.10	285,775
2023-09-26	170.00	170.00	168.00	168.00	151.10	225,645
2023-09-25	168.50	171.50	168.50	169.50	152.45	247,528
2023-09-22	169.00	169.50	168.50	168.50	151.55	202,044
2023-09-21	171.00	171.00	168.50	169.50	152.45	287,042
2023-09-20	173.50	174.00	170.50	171.00	153.80	567,074
2023-09-19	173.50	174.00	173.00	174.00	156.49	159,808
2023-09-18	174.50	175.00	173.00	174.00	156.49	206,040
2023-09-15	175.50	176.50	174.00	174.00	156.49	255,991
2023-09-14	174.50	175.50	173.50	175.50	157.84	187,439
2023-09-13	174.00	174.50	173.50	173.50	156.04	160,233
2023-09-12	172.00	173.50	171.50	173.50	156.04	132,716
2023-09-11	175.00	175.00	171.00	171.50	154.25	223,259
2023-09-08	176.00	177.00	173.00	173.00	155.60	329,689
2023-09-07	173.00	176.00	173.00	175.50	157.84	267,140
2023-09-06	175.00	175.00	172.50	174.00	156.49	269,156
2023-09-05	176.00	176.00	173.50	174.00	156.49	211,915
2023-09-04	173.50	175.50	173.50	175.00	157.39	242,569
2023-09-01	173.00	173.50	172.00	173.00	155.60	276,279
2023-08-31	172.00	174.50	172.00	173.00	155.60	536,762
2023-08-30	169.50	172.50	169.50	171.50	154.25	585,567
2023-08-29	169.00	169.00	168.00	168.50	151.55	198,654
2023-08-28	168.50	169.00	167.00	167.50	150.65	274,635
2023-08-25	168.00	168.50	168.00	168.00	151.10	170,262
2023-08-24	167.50	168.50	167.00	168.50	151.55	491,922
2023-08-23	166.50	167.00	165.00	166.50	149.75	539,201
2023-08-22	168.00	168.00	164.50	166.50	149.75	640,163
2023-08-21	171.50	171.50	166.50	167.00	150.20	560,328
2023-08-18	169.50	172.00	168.00	169.50	152.45	891,604
2023-08-17	169.00	170.50	168.00	169.50	152.45	652,366
2023-08-16	168.50	170.50	167.00	169.50	152.45	669,201
2023-08-15	169.50	172.00	167.50	168.50	151.55	634,328
2023-08-14	175.50	175.50	168.50	169.50	152.45	1,029,990
2023-08-11	175.50	176.50	175.00	175.50	157.84	248,738
2023-08-10	177.00	177.50	175.00	175.50	157.84	242,477
2023-08-09	177.00	178.00	176.00	176.50	158.74	218,795
2023-08-08	178.50	179.00	176.00	177.00	159.19	312,399

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.