Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	179.00	179.50	178.00	178.00	160.09	172,993
2023-08-04	176.00	179.00	175.50	178.00	160.09	305,932
2023-08-02	177.00	178.50	175.50	176.50	158.74	662,826
2023-08-01	179.00	181.00	175.50	177.50	159.64	877,616
2023-07-31	183.50	184.00	179.50	179.50	161.44	612,404
2023-07-28	183.00	183.50	182.00	183.00	164.59	257,467
2023-07-27	182.00	183.00	181.50	182.00	163.69	125,649
2023-07-26	181.50	183.00	180.50	181.00	162.79	191,310
2023-07-25	183.00	183.00	181.00	181.50	163.24	339,044
2023-07-24	182.50	184.00	181.50	183.50	165.04	620,696
2023-07-21	182.50	183.00	181.50	182.50	164.14	625,101
2023-07-20	182.00	184.50	181.50	184.00	165.49	623,552
2023-07-19	185.00	185.00	181.50	182.00	163.69	632,089
2023-07-18	183.00	184.00	181.50	183.50	165.04	702,968
2023-07-17	186.00	186.00	182.50	182.50	164.14	345,497
2023-07-14	180.00	184.50	180.00	183.00	164.59	522,369
2023-07-13	180.50	181.50	179.50	179.50	161.44	390,732
2023-07-12	179.00	180.00	179.00	179.50	161.44	201,537
2023-07-11	176.50	179.50	176.50	179.00	160.99	310,190
2023-07-10	175.50	177.50	175.00	176.50	158.74	316,432
2023-07-07	179.00	180.00	175.50	175.50	157.84	734,625
2023-07-06	180.50	182.00	179.00	179.00	160.99	494,718
2023-07-05	180.50	181.50	179.50	180.50	162.34	441,406
2023-07-04	182.50	183.00	180.50	180.50	162.34	405,981
2023-07-03	183.50	183.50	181.50	182.00	163.69	456,842
2023-06-30	181.00	183.00	180.00	182.50	164.14	565,985
2023-06-29	182.00	182.00	179.50	181.50	163.24	462,077
2023-06-28	184.00	184.00	180.00	182.00	163.69	737,906
2023-06-27	182.50	186.50	182.50	183.50	165.04	577,300
2023-06-26	184.50	185.00	182.00	182.00	163.69	621,345
2023-06-21	186.00	186.50	184.50	185.00	166.39	416,073
2023-06-20	187.50	187.50	186.00	186.00	167.29	280,104
2023-06-19	187.50	189.00	187.50	187.50	168.64	188,369
2023-06-16	191.00	191.50	187.50	187.50	168.64	513,860
2023-06-15	189.50	191.50	188.50	191.00	171.78	565,202
2023-06-14	192.00	192.00	188.00	188.00	169.09	357,879
2023-06-13	186.50	192.00	186.50	190.00	170.88	524,403
2023-06-12	188.00	188.00	185.50	186.00	167.29	404,775
2023-06-09	187.50	189.00	186.50	187.00	168.19	596,348
2023-06-08	191.50	192.00	187.50	187.50	168.64	1,710,649
2023-06-07	196.09	199.57	196.09	199.57	170.50	1,222,586
2023-06-06	196.09	196.59	194.60	196.09	167.53	687,192
2023-06-05	197.58	199.07	195.60	195.60	167.10	659,610
2023-06-02	200.06	201.55	197.58	197.58	168.80	460,759
2023-06-01	197.58	200.56	195.60	199.57	170.50	772,091
2023-05-31	200.06	202.05	198.57	198.57	169.65	821,177
2023-05-30	197.58	201.55	195.60	200.06	170.92	932,556
2023-05-29	193.61	196.59	193.11	196.59	167.95	777,852
2023-05-26	191.62	194.60	191.13	192.12	164.13	464,814
2023-05-25	189.64	190.63	188.65	189.64	162.01	215,850
2023-05-24	189.14	190.14	188.65	190.14	162.44	304,118
2023-05-23	188.15	189.64	187.65	189.14	161.59	205,926
2023-05-22	189.64	189.64	186.66	188.15	160.74	260,800
2023-05-19	188.15	189.14	187.65	189.14	161.59	172,610
2023-05-18	188.65	189.64	187.65	187.65	160.32	468,572
2023-05-17	188.15	189.14	187.65	188.15	160.74	295,308
2023-05-16	185.17	187.65	184.18	187.65	160.32	243,436
2023-05-15	184.67	186.16	183.68	184.18	157.35	279,305
2023-05-12	183.68	185.17	183.19	184.18	157.35	131,281
2023-05-11	186.66	186.66	183.68	183.68	156.92	238,940

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.