Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	185.67	187.16	184.67	185.67	158.62	142,213
2023-05-09	186.66	186.66	185.17	186.16	159.04	173,199
2023-05-08	186.16	187.16	185.17	186.66	159.47	189,660
2023-05-05	185.17	186.16	183.68	183.68	156.92	188,698
2023-05-04	183.68	186.66	183.19	186.16	159.04	196,661
2023-05-03	183.68	184.67	182.69	183.68	156.92	203,679
2023-05-02	184.67	185.67	183.68	185.17	158.20	223,870
2023-04-28	185.67	186.66	183.68	185.17	158.20	281,761
2023-04-27	184.67	187.16	183.68	184.18	157.35	627,966
2023-04-26	182.69	184.67	180.70	184.18	157.35	876,465
2023-04-25	187.65	188.15	182.19	182.69	156.08	1,157,455
2023-04-24	184.67	190.14	184.67	188.15	160.74	1,069,832
2023-04-21	185.67	188.15	184.67	184.67	157.77	854,417
2023-04-20	187.65	187.65	183.19	183.68	156.92	779,865
2023-04-19	191.13	191.13	187.65	187.65	160.32	508,296
2023-04-18	188.65	190.63	187.16	190.63	162.86	470,699
2023-04-17	190.63	190.63	188.65	189.14	161.59	290,367
2023-04-14	190.14	191.62	189.64	190.63	162.86	192,668
2023-04-13	189.64	190.14	187.65	190.14	162.44	347,390
2023-04-12	190.14	192.12	188.65	190.63	162.86	402,126
2023-04-11	187.65	190.63	187.65	190.14	162.44	398,672
2023-04-10	188.15	189.64	188.15	189.64	162.01	133,580
2023-04-07	189.14	189.64	188.15	188.15	160.74	144,197
2023-04-06	186.66	189.64	186.16	189.14	161.59	435,461
2023-03-31	189.64	190.14	187.65	187.65	160.32	309,313
2023-03-30	188.15	190.14	187.16	189.64	162.01	349,205
2023-03-29	189.64	189.64	186.66	188.65	161.17	312,469
2023-03-28	188.65	189.64	185.17	189.64	162.01	518,157
2023-03-27	187.65	190.14	187.65	188.65	161.17	190,213
2023-03-24	187.65	188.65	186.66	186.66	159.47	217,624
2023-03-23	188.15	188.65	185.67	187.16	159.89	359,582
2023-03-22	188.65	190.63	187.65	188.15	160.74	364,700
2023-03-21	185.17	188.15	185.17	187.65	160.32	400,046
2023-03-20	184.18	184.67	182.69	184.67	157.77	188,606
2023-03-17	182.69	184.18	181.70	183.19	156.50	471,537
2023-03-16	181.70	182.69	179.21	179.71	153.53	517,091
2023-03-15	185.67	187.16	182.69	182.69	156.08	568,599
2023-03-14	187.65	187.65	182.69	184.18	157.35	1,215,881
2023-03-13	189.14	192.12	186.66	191.62	163.71	494,164
2023-03-10	191.62	192.12	188.65	192.12	164.13	623,722
2023-03-09	193.61	193.61	191.62	193.61	165.41	274,171
2023-03-08	193.11	195.10	191.13	192.62	164.56	410,199
2023-03-07	193.61	196.09	190.63	194.11	165.83	988,652
2023-03-06	188.15	196.09	188.15	193.61	165.41	1,095,496
2023-03-03	184.18	186.66	183.19	186.66	159.47	476,704
2023-03-02	182.69	183.68	182.19	183.68	156.92	296,174
2023-03-01	179.21	182.69	177.72	181.70	155.23	287,554
2023-02-24	181.70	182.69	178.72	179.21	153.11	439,916
2023-02-23	176.73	181.20	176.73	180.21	153.96	978,490
2023-02-22	173.75	176.24	172.76	176.24	150.56	408,300
2023-02-21	175.74	176.24	173.75	175.24	149.71	277,630
2023-02-20	173.26	176.24	173.26	175.24	149.71	419,267
2023-02-17	171.77	173.75	170.77	173.26	148.02	444,977
2023-02-16	170.77	172.76	170.77	171.77	146.75	468,282
2023-02-15	170.77	170.77	168.79	169.78	145.05	319,877
2023-02-14	170.28	170.77	169.78	170.28	145.47	233,145
2023-02-13	170.77	170.77	168.79	170.28	145.47	266,572
2023-02-10	169.78	171.77	169.29	170.28	145.47	634,032
2023-02-09	167.80	169.29	167.80	168.29	143.78	210,041
2023-02-08	167.30	168.79	166.80	168.79	144.20	457,053

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.