Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	164.32	167.30	164.32	167.30	142.93	304,861
2023-02-06	166.80	166.80	163.82	164.32	140.38	694,568
2023-02-03	166.80	167.80	165.31	166.80	142.50	505,756
2023-02-02	167.80	167.80	165.31	166.80	142.50	453,931
2023-02-01	167.80	168.29	165.81	166.80	142.50	429,541
2023-01-31	167.30	168.29	166.80	167.80	143.35	256,427
2023-01-30	167.30	168.79	165.31	167.80	143.35	627,451
2023-01-17	163.33	164.32	162.83	164.32	140.38	155,228
2023-01-16	163.33	165.31	162.83	163.33	139.54	183,611
2023-01-13	164.82	165.81	163.33	163.33	139.54	171,519
2023-01-12	164.82	164.82	163.33	163.82	139.96	122,962
2023-01-11	162.34	164.32	162.34	164.32	140.38	193,932
2023-01-10	163.82	163.82	162.34	163.82	139.96	156,431
2023-01-09	163.33	163.82	162.34	163.82	139.96	167,402
2023-01-06	162.34	162.34	160.85	161.84	138.26	90,297
2023-01-05	161.34	163.82	160.85	161.84	138.26	244,813
2023-01-04	162.34	163.33	161.34	162.83	139.11	160,344
2023-01-03	162.83	163.82	161.34	162.34	138.69	198,616
2022-12-30	163.82	164.82	161.84	162.83	139.11	324,393
2022-12-29	159.36	163.33	157.37	162.34	138.69	365,948
2022-12-28	163.33	163.33	159.85	159.85	136.57	333,615
2022-12-27	163.82	164.82	162.83	164.82	140.81	81,907
2022-12-26	165.31	165.31	163.33	163.82	139.96	175,562
2022-12-23	163.82	166.31	162.34	166.31	142.08	194,574
2022-12-22	164.82	166.31	164.82	164.82	140.81	86,653
2022-12-21	164.32	165.81	163.82	164.82	140.81	181,656
2022-12-20	166.31	166.80	162.34	162.34	138.69	659,245
2022-12-19	160.85	167.80	160.35	167.80	143.35	685,423
2022-12-16	163.82	164.32	161.84	161.84	138.26	613,823
2022-12-15	166.31	167.80	166.31	166.31	142.08	83,509
2022-12-14	167.30	167.80	166.31	167.80	143.35	157,714
2022-12-13	168.29	168.29	163.33	167.30	142.93	357,645
2022-12-12	164.82	167.80	163.82	167.80	143.35	375,900
2022-12-09	168.29	168.29	166.80	167.30	142.93	123,901
2022-12-08	167.80	167.80	164.82	167.80	143.35	202,614
2022-12-07	170.77	171.77	166.31	168.29	143.78	433,678
2022-12-06	169.29	173.26	168.79	171.27	146.32	647,248
2022-12-05	166.80	169.29	166.80	169.29	144.62	351,774
2022-12-02	168.29	168.29	166.31	167.80	143.35	229,848
2022-12-01	169.78	170.77	167.30	168.29	143.78	559,086
2022-11-30	163.82	168.79	163.33	168.79	144.20	469,844
2022-11-29	163.33	163.82	161.84	163.82	139.96	77,863
2022-11-28	160.85	164.82	160.35	163.33	139.54	181,496
2022-11-25	166.80	166.80	163.33	163.33	139.54	208,603
2022-11-24	165.31	166.31	165.31	165.81	141.66	163,173
2022-11-23	165.31	166.80	164.82	166.31	142.08	357,830
2022-11-22	165.81	165.81	163.82	164.32	140.38	172,639
2022-11-21	165.81	165.81	163.33	163.33	139.54	202,800
2022-11-18	164.82	166.31	163.82	164.82	140.81	470,487
2022-11-17	159.85	163.82	159.36	163.82	139.96	491,913
2022-11-16	161.34	161.34	158.86	158.86	135.72	278,667
2022-11-15	160.85	160.85	158.86	160.35	136.99	221,710
2022-11-14	160.85	161.34	158.86	158.86	135.72	443,570
2022-11-11	158.86	160.85	156.87	158.86	135.72	364,102
2022-11-10	157.37	157.37	154.89	155.38	132.75	198,616
2022-11-09	155.88	158.86	155.88	157.37	134.45	322,848
2022-11-08	154.39	156.87	153.90	155.88	133.17	222,698
2022-11-07	155.38	155.38	153.40	154.39	131.90	239,939
2022-11-04	152.90	154.39	151.91	154.39	131.90	243,965
2022-11-03	147.94	153.90	147.94	152.90	130.63	340,606

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.