Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	147.94	153.90	147.94	152.90	130.63	340,606
2022-11-02	149.43	151.41	149.43	150.42	128.51	225,981
2022-11-01	148.43	150.42	148.43	148.93	127.24	128,090
2022-10-31	145.46	149.92	145.46	148.43	126.81	468,698
2022-10-28	145.95	145.95	141.48	141.98	121.30	543,470
2022-10-27	143.47	145.95	143.47	145.46	124.27	233,969
2022-10-26	145.46	145.46	142.48	143.97	122.99	285,132
2022-10-25	147.94	148.43	143.97	143.97	122.99	507,708
2022-10-24	150.42	151.41	146.95	146.95	125.54	491,794
2022-10-21	147.94	149.43	147.44	148.43	126.81	228,817
2022-10-20	149.43	149.43	142.97	149.43	127.66	996,897
2022-10-19	147.94	149.43	147.94	148.93	127.24	332,681
2022-10-18	149.43	149.92	145.95	147.94	126.39	318,542
2022-10-17	149.92	149.92	143.97	148.43	126.81	450,561
2022-10-14	151.91	151.91	149.43	149.92	128.08	221,657
2022-10-13	152.90	152.90	146.95	147.94	126.39	538,350
2022-10-12	149.43	150.92	146.45	150.92	128.93	509,732
2022-10-11	151.41	151.41	148.93	150.92	128.93	566,139
2022-10-07	158.36	158.86	155.38	155.88	133.17	228,590
2022-10-06	157.87	158.86	156.87	158.86	135.72	180,827
2022-10-05	157.37	158.36	156.38	157.37	134.45	327,491
2022-10-04	155.38	156.38	152.90	155.88	133.17	379,709
2022-10-03	152.90	153.90	151.41	153.40	131.05	269,999
2022-09-30	153.40	154.89	152.41	153.40	131.05	501,584
2022-09-29	153.90	158.86	153.90	156.38	133.60	790,939
2022-09-28	157.37	157.37	149.92	153.40	131.05	641,837
2022-09-27	158.36	158.86	154.89	156.87	134.02	313,669
2022-09-26	161.34	161.84	156.87	156.87	134.02	550,424
2022-09-23	166.80	167.30	163.82	164.32	140.38	260,888
2022-09-22	162.83	167.30	162.83	167.30	142.93	276,517
2022-09-21	167.80	168.29	164.32	164.82	140.81	219,765
2022-09-20	166.80	168.29	166.80	167.30	142.93	173,462
2022-09-19	169.29	169.78	165.81	165.81	141.66	300,600
2022-09-16	166.80	169.29	166.31	169.29	144.62	494,805
2022-09-15	164.82	168.29	163.82	167.80	143.35	835,378
2022-09-14	161.84	163.33	160.85	163.33	139.54	293,129
2022-09-13	164.32	164.82	162.83	164.32	140.38	256,271
2022-09-12	164.82	166.80	163.33	163.33	139.54	411,139
2022-09-08	157.87	164.32	157.87	163.33	139.54	661,343
2022-09-07	156.38	156.87	152.90	156.87	134.02	258,879
2022-09-06	158.86	158.86	155.88	157.87	134.87	267,123
2022-09-05	160.85	160.85	157.37	158.86	135.72	250,116
2022-09-02	160.85	161.34	158.86	160.85	137.41	154,481
2022-09-01	160.85	162.34	158.36	161.34	137.84	329,402
2022-08-31	159.36	162.34	159.36	162.34	138.69	190,457
2022-08-30	158.86	160.35	158.86	160.35	136.99	153,191
2022-08-29	160.35	160.35	157.87	159.85	136.57	321,765
2022-08-26	163.82	164.32	162.34	163.33	139.54	161,842
2022-08-25	160.85	162.83	160.35	162.83	139.11	415,552
2022-08-24	160.85	161.34	159.85	159.85	136.57	258,087
2022-08-23	161.84	161.84	159.36	161.34	137.84	327,825
2022-08-22	162.83	163.82	162.34	162.34	138.69	99,710
2022-08-19	163.82	164.82	163.82	163.82	139.96	175,311
2022-08-18	163.33	165.31	161.84	164.32	140.38	323,500
2022-08-17	163.82	163.82	162.83	163.82	139.96	182,634
2022-08-16	163.82	164.32	162.34	163.82	139.96	214,592
2022-08-15	162.83	163.82	161.34	163.82	139.96	285,203
2022-08-12	164.32	164.32	161.34	162.34	138.69	384,890
2022-08-11	161.34	163.33	161.34	162.83	139.11	493,836
2022-08-10	160.35	160.35	158.36	159.36	136.14	203,046

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.