Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	156.38	160.35	155.38	160.35	136.99	429,101
2022-08-08	155.38	155.88	154.39	155.38	132.75	178,642
2022-08-05	153.40	156.38	153.40	155.88	133.17	231,244
2022-08-04	152.90	153.90	151.91	152.90	130.63	245,801
2022-08-03	153.90	154.39	151.91	152.90	130.63	253,129
2022-08-02	153.90	155.88	153.90	154.89	132.33	343,526
2022-08-01	153.40	157.87	153.40	157.37	134.45	637,153
2022-07-29	151.91	153.40	151.41	152.90	130.63	478,122
2022-07-28	151.91	153.40	149.92	152.41	130.20	374,280
2022-07-27	147.94	151.41	147.94	151.41	129.36	442,884
2022-07-26	147.94	148.43	145.95	147.94	126.39	323,437
2022-07-25	147.44	147.94	144.96	147.44	125.96	180,314
2022-07-22	145.46	147.94	145.46	147.44	125.96	305,697
2022-07-21	141.98	145.46	141.98	145.46	124.27	472,469
2022-07-20	141.98	142.97	140.49	141.98	121.30	376,306
2022-07-19	139.50	140.99	139.00	140.99	120.45	241,807
2022-07-18	140.99	140.99	139.00	140.99	120.45	244,794
2022-07-15	138.51	142.48	138.01	140.99	120.45	764,922
2022-07-14	135.03	137.51	134.04	137.51	117.48	464,718
2022-07-13	136.02	136.02	133.05	136.02	116.21	426,285
2022-07-12	134.04	134.53	132.05	134.04	114.51	360,898
2022-07-11	138.01	138.01	133.05	136.02	116.21	414,304
2022-07-08	134.53	138.51	134.53	137.02	117.06	647,692
2022-07-07	132.05	133.54	130.07	133.05	113.66	314,289
2022-07-06	136.02	136.02	129.07	130.07	111.12	671,385
2022-07-05	136.02	136.02	130.56	135.53	115.78	581,188
2022-07-04	132.05	134.04	131.06	134.04	114.51	434,395
2022-07-01	137.02	137.02	130.56	132.05	112.82	640,657
2022-06-30	140.49	140.49	135.03	137.02	117.06	781,871
2022-06-29	140.49	141.48	139.00	140.99	120.45	312,238
2022-06-28	144.96	144.96	140.49	141.98	121.30	535,881
2022-06-27	144.96	145.46	141.98	143.97	122.99	1,019,561
2022-06-24	146.95	146.95	142.48	144.46	123.42	542,772
2022-06-23	148.93	149.92	143.97	145.46	124.27	554,592
2022-06-22	152.90	152.90	147.94	148.93	127.24	570,876
2022-06-21	150.42	154.39	149.43	152.90	130.63	407,308
2022-06-20	154.89	154.89	148.93	148.93	127.24	593,174
2022-06-17	156.38	156.38	153.90	154.89	132.33	630,040
2022-06-16	159.36	160.85	156.38	156.87	134.02	375,540
2022-06-15	160.35	162.34	158.36	158.86	135.72	555,132
2022-06-14	160.35	161.34	158.86	160.35	136.99	245,979
2022-06-13	160.35	160.85	159.36	160.35	136.99	399,035
2022-06-10	161.84	162.83	160.35	162.34	138.69	333,549
2022-06-09	157.37	160.35	157.37	159.85	136.57	1,018,080
2022-06-08	164.82	165.81	164.82	164.82	133.34	1,050,196
2022-06-07	165.81	166.31	164.32	165.31	133.74	338,914
2022-06-06	165.31	166.80	164.32	165.81	134.15	342,407
2022-06-02	165.81	166.31	164.82	165.81	134.15	187,575
2022-06-01	165.31	168.29	164.82	165.81	134.15	423,806
2022-05-31	163.82	165.81	162.83	165.81	134.15	223,693
2022-05-30	161.84	163.82	161.34	163.82	132.54	447,553
2022-05-27	160.35	161.84	159.85	161.34	130.53	479,683
2022-05-26	161.84	162.83	159.85	160.35	129.73	223,866
2022-05-25	161.84	162.83	160.85	161.84	130.93	136,196
2022-05-24	164.82	164.82	161.84	161.84	130.93	166,279
2022-05-23	165.31	165.31	162.83	163.33	132.14	114,956
2022-05-20	164.82	165.81	163.82	164.32	132.94	140,452
2022-05-19	162.34	163.82	160.85	163.33	132.14	110,790
2022-05-18	165.31	165.31	163.82	164.82	133.34	148,377
2022-05-17	159.85	164.32	158.86	164.32	132.94	245,017

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.