Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	161.34	162.34	159.36	160.85	130.13	298,548
2022-05-13	155.38	159.36	155.38	159.36	128.93	296,457
2022-05-12	157.37	159.36	153.90	154.89	125.31	537,065
2022-05-11	160.85	161.84	156.87	158.36	128.12	513,945
2022-05-10	159.85	161.84	158.86	161.34	130.53	363,306
2022-05-09	165.31	165.31	161.84	161.84	130.93	293,121
2022-05-06	165.81	167.80	165.81	166.80	134.95	236,787
2022-05-05	168.79	170.28	166.80	169.78	137.36	286,845
2022-05-04	168.29	168.29	165.81	165.81	134.15	219,765
2022-05-03	165.81	167.30	164.32	167.30	135.35	284,087
2022-04-29	166.80	167.80	164.82	166.31	134.55	287,387
2022-04-28	162.83	165.31	162.83	164.82	133.34	207,815
2022-04-27	164.82	164.82	161.84	162.83	131.74	538,011
2022-04-26	170.28	170.28	166.80	167.80	135.75	244,834
2022-04-25	168.79	169.78	167.80	169.29	136.96	430,517
2022-04-22	170.77	173.26	170.28	171.77	138.97	318,267
2022-04-21	171.77	173.75	170.77	173.75	140.57	151,370
2022-04-20	176.24	176.24	170.77	171.77	138.97	255,794
2022-04-19	173.26	175.74	171.77	174.25	140.97	368,668
2022-04-18	177.23	177.23	170.77	171.77	138.97	525,894
2022-04-15	178.72	181.20	176.73	177.23	143.38	676,115
2022-04-14	176.73	184.18	176.73	176.73	142.98	1,611,806
2022-04-13	171.77	173.75	171.77	173.75	140.57	355,199
2022-04-12	170.28	171.77	167.30	171.77	138.97	459,317
2022-04-11	172.76	172.76	168.79	168.79	136.56	310,411
2022-04-08	171.77	171.77	169.29	171.77	138.97	345,153
2022-04-07	172.76	173.26	170.28	170.28	137.76	493,703
2022-04-06	169.78	171.77	167.30	171.77	138.97	378,592
2022-04-01	167.80	169.29	166.80	168.79	136.56	213,789
2022-03-31	166.80	168.79	166.80	168.79	136.56	219,779
2022-03-30	165.81	167.30	165.81	167.30	135.35	500,778
2022-03-29	167.30	167.80	164.82	164.82	133.34	354,334
2022-03-28	165.31	167.80	164.82	167.30	135.35	199,332
2022-03-25	168.79	168.79	166.80	167.30	135.35	227,523
2022-03-24	167.30	169.29	166.80	168.79	136.56	301,174
2022-03-23	169.78	170.28	167.30	167.80	135.75	454,728
2022-03-22	170.28	170.28	168.29	170.28	137.76	175,648
2022-03-21	169.78	169.78	168.79	169.78	137.36	131,237
2022-03-18	170.77	170.77	168.79	168.79	136.56	284,122
2022-03-17	170.28	171.27	169.78	170.77	138.16	413,917
2022-03-16	169.29	171.27	168.79	169.78	137.36	464,098
2022-03-15	167.80	169.29	165.81	169.29	136.96	412,296
2022-03-14	170.28	170.28	167.80	168.79	136.56	220,218
2022-03-11	168.79	170.28	167.80	170.28	137.76	145,533
2022-03-10	169.29	170.77	167.80	169.78	137.36	495,897
2022-03-09	166.80	168.79	165.81	167.80	135.75	298,345
2022-03-08	166.80	169.29	165.31	165.81	134.15	549,168
2022-03-07	170.77	171.77	168.79	170.77	138.16	602,690
2022-03-04	174.25	175.24	172.76	174.25	140.97	217,608
2022-03-03	175.74	175.74	173.26	175.24	141.78	321,083
2022-03-02	173.75	174.75	171.27	174.25	140.97	191,230
2022-03-01	171.27	175.24	171.27	174.25	140.97	299,908
2022-02-25	172.26	172.26	169.29	170.77	138.16	462,450
2022-02-24	171.77	172.26	167.30	168.79	136.56	678,353
2022-02-23	170.77	174.25	170.77	173.26	140.17	289,542
2022-02-22	174.75	174.75	169.29	171.77	138.97	687,594
2022-02-21	178.22	178.72	175.24	176.24	142.58	445,584
2022-02-18	174.75	180.21	173.75	178.22	144.19	991,928
2022-02-17	175.24	175.74	173.75	175.74	142.18	790,442
2022-02-16	171.77	173.75	171.27	173.75	140.57	519,765

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.