Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	169.78	176.73	169.78	170.28	137.76	1,402,662
2022-02-14	167.80	167.80	165.31	167.30	135.35	378,240
2022-02-11	167.30	169.78	167.30	169.78	137.36	318,087
2022-02-10	170.28	170.77	167.80	168.79	136.56	340,256
2022-02-09	167.30	169.29	165.81	169.29	136.96	832,856
2022-02-08	167.30	167.80	165.31	167.30	135.35	423,245
2022-02-07	164.32	168.29	163.82	166.80	134.95	585,605
2022-01-26	162.83	164.32	160.35	163.82	132.54	704,953
2022-01-25	163.82	166.31	160.85	163.82	132.54	657,372
2022-01-24	162.34	165.81	158.86	165.81	134.15	747,365
2022-01-21	164.32	165.81	162.83	163.33	132.14	616,634
2022-01-20	167.30	167.30	164.82	166.31	134.55	447,325
2022-01-19	165.81	169.78	164.32	167.80	135.75	633,836
2022-01-18	169.78	170.28	166.80	167.30	135.35	711,049
2022-01-17	166.80	172.76	166.31	170.28	137.76	1,981,582
2022-01-14	167.30	167.30	162.34	164.82	133.34	695,983
2022-01-13	165.31	167.30	163.82	164.82	133.34	485,797
2022-01-12	165.31	166.31	162.34	164.82	133.34	994,458
2022-01-11	168.79	171.27	163.82	164.32	132.94	1,044,305
2022-01-10	163.82	166.80	163.33	166.31	134.55	684,167
2022-01-07	170.77	172.26	164.82	165.81	134.15	1,020,807
2022-01-06	163.33	170.77	163.33	169.78	137.36	1,809,937
2022-01-05	168.79	169.29	164.82	166.80	134.95	1,928,617
2022-01-04	159.85	166.80	159.85	166.80	134.95	2,192,095
2022-01-03	158.86	160.35	156.87	158.36	128.12	1,045,752
2021-12-30	156.38	158.86	155.88	156.87	126.92	569,230
2021-12-29	155.38	155.88	153.40	155.38	125.71	448,604
2021-12-28	157.37	158.36	155.38	155.38	125.71	1,006,067
2021-12-27	154.39	156.87	152.41	155.38	125.71	784,825
2021-12-24	151.91	152.90	149.92	152.41	123.30	611,796
2021-12-23	150.42	153.90	150.42	150.42	121.70	1,338,515
2021-12-22	150.92	151.41	148.43	149.43	120.89	284,961
2021-12-21	149.92	149.92	147.44	148.43	120.09	218,162
2021-12-20	146.45	149.92	145.95	149.92	121.29	659,133
2021-12-17	146.95	146.95	144.96	145.46	117.68	287,392
2021-12-16	145.95	147.44	144.96	147.44	119.29	444,164
2021-12-15	143.97	145.46	143.97	144.46	116.88	189,331
2021-12-14	145.46	145.46	143.97	143.97	116.47	394,869
2021-12-13	148.43	148.43	146.45	146.45	118.48	148,275
2021-12-10	147.94	148.43	146.45	146.95	118.88	190,805
2021-12-09	147.44	147.94	146.45	147.94	119.69	196,637
2021-12-08	146.45	147.44	145.95	147.44	119.29	228,118
2021-12-07	148.93	148.93	144.46	144.96	117.28	288,556
2021-12-06	147.94	148.93	146.95	147.94	119.69	129,765
2021-12-03	148.43	148.43	145.95	147.44	119.29	103,707
2021-12-02	147.44	149.43	146.45	147.44	119.29	156,153
2021-12-01	144.96	147.44	144.96	147.44	119.29	177,317
2021-11-30	144.96	146.45	144.46	144.96	117.28	291,484
2021-11-29	143.97	144.96	141.98	143.97	116.47	296,312
2021-11-26	145.95	146.95	144.46	145.46	117.68	199,676
2021-11-25	147.44	148.43	143.47	146.45	118.48	785,293
2021-11-24	147.44	149.92	146.95	147.44	119.29	213,788
2021-11-23	148.43	148.43	146.95	146.95	118.88	257,633
2021-11-22	147.94	149.92	147.44	148.43	120.09	254,115
2021-11-19	150.92	151.91	146.95	147.94	119.69	534,711
2021-11-18	150.92	152.41	149.43	150.92	122.10	720,626
2021-11-17	146.45	149.92	145.95	149.43	120.89	895,756
2021-11-16	143.97	145.95	143.97	145.95	118.08	452,086
2021-11-15	143.47	145.46	142.97	144.46	116.88	544,154
2021-11-12	143.47	143.47	142.48	142.97	115.67	210,806

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.