Topco Scientific Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	416.00	417.00	404.50	407.00	397.18	888,388
2026-04-24	422.00	428.00	412.00	416.00	405.96	660,596
2026-04-23	436.00	439.00	408.00	419.50	409.38	1,246,809
2026-04-22	434.50	438.00	429.50	432.00	421.57	757,156
2026-04-21	427.50	435.00	425.00	434.00	423.53	995,600
2026-04-20	419.50	429.00	413.00	418.50	408.40	738,811
2026-04-17	416.50	419.50	412.00	417.00	406.94	676,019
2026-04-16	420.00	420.00	405.50	417.50	407.42	1,177,444
2026-04-15	401.00	413.50	398.00	412.00	402.06	1,141,527
2026-04-14	403.00	406.00	393.00	401.00	391.32	1,404,827
2026-04-13	406.50	412.50	399.50	399.50	389.86	1,729,604
2026-04-10	388.00	402.00	383.50	401.00	391.32	2,526,953
2026-04-09	360.50	368.00	358.00	365.50	356.68	958,884
2026-04-08	368.50	369.00	356.00	360.00	351.31	1,351,402
2026-04-07	333.00	363.00	332.50	360.50	351.80	2,170,876
2026-04-02	329.00	336.50	326.50	331.50	323.50	1,287,242
2026-04-01	314.00	326.50	314.00	322.50	314.72	516,111
2026-03-31	308.50	312.00	302.50	304.50	297.15	601,502
2026-03-30	315.50	315.50	309.50	311.00	303.49	586,070
2026-03-27	315.50	319.50	312.00	318.50	310.81	439,000
2026-03-26	328.50	328.50	318.50	319.00	311.30	302,279
2026-03-25	324.50	330.50	323.50	326.00	318.13	521,111
2026-03-24	324.50	328.00	316.00	318.00	310.33	373,004
2026-03-23	315.50	326.00	314.00	321.50	313.74	301,114
2026-03-20	329.00	331.00	323.50	326.50	318.62	497,897
2026-03-19	335.00	337.00	328.00	329.50	321.55	529,400
2026-03-18	335.00	347.50	335.00	339.00	330.82	979,985
2026-03-17	327.50	331.00	327.50	329.50	321.55	557,063
2026-03-16	330.50	331.00	323.50	327.00	319.11	481,041
2026-03-13	325.00	334.50	323.00	331.50	323.50	641,292
2026-03-12	331.50	335.50	329.00	332.50	324.48	410,343
2026-03-11	317.50	336.50	317.50	334.00	325.94	678,923
2026-03-10	321.00	321.00	315.00	316.00	308.37	273,147
2026-03-09	310.00	312.50	306.00	312.50	304.96	640,229
2026-03-06	322.50	328.50	322.50	328.50	320.57	174,083
2026-03-05	320.00	329.00	320.00	328.50	320.57	616,307
2026-03-04	323.00	325.00	309.00	309.50	302.03	807,090
2026-03-03	334.00	336.50	327.00	329.50	321.55	374,724
2026-03-02	336.00	341.00	329.00	334.50	326.43	687,594
2026-02-26	348.00	354.50	346.00	348.50	340.09	860,156
2026-02-25	345.00	349.00	341.50	348.00	339.60	759,478
2026-02-24	335.50	346.00	333.00	344.50	336.19	959,533
2026-02-23	326.50	339.50	324.50	336.00	327.89	1,117,263
2026-02-11	318.50	321.00	313.00	321.00	313.25	799,799
2026-02-10	328.50	331.50	311.50	318.00	310.33	1,513,099
2026-02-09	324.00	331.50	324.00	331.00	323.01	644,493
2026-02-06	323.50	324.00	316.00	321.50	313.74	563,201
2026-02-05	327.00	329.00	325.00	325.00	317.16	479,283
2026-02-04	329.00	330.50	322.00	330.50	322.52	461,806
2026-02-03	323.50	329.00	320.50	329.00	321.06	528,012
2026-02-02	323.00	324.00	315.00	320.00	312.28	617,570
2026-01-30	329.50	329.50	321.00	323.00	315.21	723,227
2026-01-29	334.50	334.50	326.50	330.00	322.04	438,397
2026-01-28	334.50	335.50	330.00	334.00	325.94	378,259
2026-01-27	330.00	337.00	330.00	331.50	323.50	480,561
2026-01-26	329.50	332.00	328.00	329.00	321.06	439,855
2026-01-23	328.50	332.50	328.50	328.50	320.57	804,649
2026-01-22	326.00	328.50	324.00	328.50	320.57	660,171
2026-01-21	326.00	331.00	320.00	322.00	314.23	591,243
2026-01-20	322.00	331.00	321.00	331.00	323.01	801,070

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	13.4181 TWD
2025-07-01	11.9856 TWD
2024-06-24	9.9966 TWD
2023-06-08	10.0000 TWD
2022-06-09	8.7373 TWD
2021-06-03	7.9430 TWD
2020-07-10	6.4537 TWD
2019-07-23	5.2622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.