Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 416.00 | 417.00 | 404.50 | 407.00 | 397.18 | 888,388 |
| 2026-04-24 | 422.00 | 428.00 | 412.00 | 416.00 | 405.96 | 660,596 |
| 2026-04-23 | 436.00 | 439.00 | 408.00 | 419.50 | 409.38 | 1,246,809 |
| 2026-04-22 | 434.50 | 438.00 | 429.50 | 432.00 | 421.57 | 757,156 |
| 2026-04-21 | 427.50 | 435.00 | 425.00 | 434.00 | 423.53 | 995,600 |
| 2026-04-20 | 419.50 | 429.00 | 413.00 | 418.50 | 408.40 | 738,811 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.