Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 337.00 | 337.00 | 324.00 | 326.00 | 318.13 | 809,288 |
| 2026-01-16 | 331.50 | 341.00 | 331.50 | 336.50 | 328.38 | 1,558,209 |
| 2026-01-15 | 325.50 | 332.00 | 319.00 | 330.00 | 322.04 | 1,439,804 |
| 2026-01-14 | 308.00 | 324.00 | 307.00 | 324.00 | 316.18 | 1,641,765 |
| 2026-01-13 | 304.50 | 314.00 | 304.50 | 307.00 | 299.59 | 1,262,656 |
| 2026-01-12 | 309.00 | 310.00 | 303.50 | 304.00 | 296.66 | 512,041 |
| 2026-01-09 | 302.00 | 303.00 | 298.00 | 302.50 | 295.20 | 371,156 |
| 2026-01-08 | 307.00 | 307.00 | 300.00 | 301.50 | 294.22 | 412,620 |
| 2026-01-07 | 303.50 | 307.00 | 301.00 | 307.00 | 299.59 | 884,552 |
| 2026-01-06 | 299.50 | 303.00 | 299.50 | 302.50 | 295.20 | 552,619 |
| 2026-01-05 | 301.00 | 301.50 | 295.50 | 299.00 | 291.78 | 706,565 |
| 2026-01-02 | 292.00 | 298.50 | 291.00 | 296.50 | 289.34 | 690,215 |
| 2025-12-31 | 289.50 | 292.50 | 286.50 | 291.00 | 283.98 | 630,169 |
| 2025-12-30 | 291.00 | 291.00 | 288.00 | 289.50 | 282.51 | 511,642 |
| 2025-12-29 | 293.00 | 299.50 | 291.00 | 292.00 | 284.95 | 610,140 |
| 2025-12-26 | 299.00 | 299.00 | 292.00 | 292.00 | 284.95 | 617,175 |
| 2025-12-24 | 300.00 | 300.50 | 296.00 | 296.00 | 288.86 | 328,655 |
| 2025-12-23 | 302.00 | 302.00 | 296.50 | 297.50 | 290.32 | 340,202 |
| 2025-12-22 | 302.00 | 302.00 | 298.50 | 300.00 | 292.76 | 602,140 |
| 2025-12-19 | 295.50 | 298.50 | 294.50 | 297.50 | 290.32 | 494,504 |
| 2025-12-18 | 297.00 | 297.00 | 292.00 | 292.00 | 284.95 | 626,775 |
| 2025-12-17 | 300.00 | 306.00 | 300.00 | 300.50 | 293.25 | 604,100 |
| 2025-12-16 | 299.50 | 301.50 | 295.00 | 297.50 | 290.32 | 724,004 |
| 2025-12-15 | 301.50 | 303.50 | 299.50 | 299.50 | 292.27 | 602,566 |
| 2025-12-12 | 305.50 | 307.00 | 303.50 | 305.50 | 298.13 | 232,250 |
| 2025-12-11 | 307.50 | 311.00 | 303.50 | 303.50 | 296.18 | 631,257 |
| 2025-12-10 | 306.50 | 307.00 | 304.50 | 305.50 | 298.13 | 596,196 |
| 2025-12-09 | 304.00 | 309.50 | 304.00 | 306.00 | 298.62 | 576,971 |
| 2025-12-08 | 306.00 | 306.00 | 301.00 | 305.50 | 298.13 | 495,172 |
| 2025-12-05 | 303.00 | 306.00 | 301.50 | 306.00 | 298.62 | 455,129 |
| 2025-12-04 | 304.50 | 307.00 | 300.50 | 302.00 | 294.71 | 605,146 |
| 2025-12-03 | 307.00 | 307.00 | 301.00 | 304.50 | 297.15 | 444,103 |
| 2025-12-02 | 298.00 | 305.00 | 297.50 | 304.00 | 296.66 | 422,098 |
| 2025-12-01 | 301.50 | 301.50 | 296.50 | 298.00 | 290.81 | 420,145 |
| 2025-11-28 | 303.00 | 303.50 | 300.50 | 302.50 | 295.20 | 362,179 |
| 2025-11-27 | 305.00 | 305.00 | 299.50 | 301.00 | 293.74 | 422,093 |
| 2025-11-26 | 295.00 | 299.50 | 295.00 | 299.50 | 292.27 | 711,390 |
| 2025-11-25 | 299.00 | 299.00 | 292.50 | 294.50 | 287.39 | 481,816 |
| 2025-11-24 | 290.00 | 295.00 | 290.00 | 293.00 | 285.93 | 861,361 |
| 2025-11-21 | 289.00 | 294.50 | 287.50 | 287.50 | 280.56 | 488,538 |
| 2025-11-20 | 294.00 | 296.50 | 292.00 | 295.00 | 287.88 | 419,774 |
| 2025-11-19 | 293.00 | 293.50 | 286.00 | 286.50 | 279.59 | 1,099,705 |
| 2025-11-18 | 307.00 | 307.00 | 292.50 | 295.00 | 287.88 | 1,000,528 |
| 2025-11-17 | 307.50 | 310.00 | 306.00 | 308.00 | 300.57 | 381,300 |
| 2025-11-14 | 306.00 | 308.50 | 305.00 | 306.50 | 299.10 | 456,849 |
| 2025-11-13 | 311.00 | 317.00 | 310.50 | 311.50 | 303.98 | 693,443 |
| 2025-11-12 | 314.00 | 316.00 | 309.00 | 311.00 | 303.49 | 981,998 |
| 2025-11-11 | 320.00 | 324.50 | 314.00 | 314.00 | 306.42 | 1,915,097 |
| 2025-11-10 | 334.00 | 338.50 | 331.00 | 334.50 | 326.43 | 1,058,741 |
| 2025-11-07 | 331.00 | 333.00 | 328.00 | 331.00 | 323.01 | 516,100 |
| 2025-11-06 | 333.00 | 338.00 | 332.00 | 335.00 | 326.92 | 1,397,242 |
| 2025-11-05 | 332.00 | 333.50 | 327.00 | 332.00 | 323.99 | 1,181,300 |
| 2025-11-04 | 351.00 | 351.00 | 339.50 | 339.50 | 331.31 | 924,527 |
| 2025-11-03 | 349.00 | 355.00 | 348.50 | 348.50 | 340.09 | 1,967,332 |
| 2025-10-31 | 326.50 | 349.50 | 326.50 | 342.00 | 333.75 | 3,217,800 |
| 2025-10-30 | 322.00 | 323.50 | 319.50 | 319.50 | 311.79 | 332,224 |
| 2025-10-29 | 322.50 | 326.50 | 322.50 | 322.50 | 314.72 | 454,546 |
| 2025-10-28 | 327.50 | 327.50 | 319.50 | 322.50 | 314.72 | 406,533 |
| 2025-10-27 | 318.50 | 327.50 | 318.00 | 326.50 | 318.62 | 783,993 |
| 2025-10-23 | 316.50 | 318.00 | 314.00 | 315.00 | 307.40 | 413,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.