Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 320.50 | 320.50 | 317.00 | 318.00 | 310.33 | 460,426 |
| 2025-10-21 | 327.00 | 330.50 | 322.50 | 322.50 | 314.72 | 586,131 |
| 2025-10-20 | 325.50 | 326.50 | 322.00 | 325.50 | 317.64 | 540,265 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.