Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 250.00 | 250.50 | 247.00 | 249.50 | 232.85 | 346,221 |
| 2025-04-30 | 246.50 | 247.50 | 244.00 | 245.50 | 229.11 | 230,127 |
| 2025-04-29 | 244.50 | 246.50 | 242.00 | 246.50 | 230.05 | 424,263 |
| 2025-04-28 | 242.50 | 247.00 | 242.50 | 245.50 | 229.11 | 337,006 |
| 2025-04-25 | 240.50 | 244.00 | 239.50 | 241.00 | 224.92 | 399,670 |
| 2025-04-24 | 239.50 | 239.50 | 234.00 | 236.00 | 220.25 | 243,200 |
| 2025-04-23 | 232.50 | 238.00 | 232.50 | 238.00 | 222.12 | 329,138 |
| 2025-04-22 | 227.00 | 231.50 | 225.50 | 227.50 | 212.32 | 459,000 |
| 2025-04-21 | 240.00 | 240.00 | 228.00 | 228.00 | 212.78 | 535,200 |
| 2025-04-18 | 239.00 | 242.50 | 238.00 | 239.00 | 223.05 | 387,006 |
| 2025-04-17 | 237.00 | 240.50 | 235.50 | 238.00 | 222.12 | 280,039 |
| 2025-04-16 | 241.00 | 243.50 | 237.50 | 237.50 | 221.65 | 390,352 |
| 2025-04-15 | 239.00 | 247.00 | 239.00 | 245.50 | 229.11 | 303,011 |
| 2025-04-14 | 245.00 | 255.00 | 239.00 | 241.00 | 224.92 | 786,942 |
| 2025-04-11 | 231.00 | 245.00 | 223.50 | 242.50 | 226.31 | 819,030 |
| 2025-04-10 | 231.00 | 231.00 | 231.00 | 231.00 | 215.58 | 90,376 |
| 2025-04-09 | 219.00 | 224.00 | 205.50 | 210.00 | 195.98 | 1,375,808 |
| 2025-04-08 | 223.50 | 229.00 | 218.00 | 226.50 | 211.38 | 1,706,273 |
| 2025-04-07 | 237.00 | 237.00 | 237.00 | 237.00 | 221.18 | 183,203 |
| 2025-04-02 | 266.50 | 266.50 | 262.00 | 263.00 | 245.45 | 242,152 |
| 2025-04-01 | 262.50 | 268.50 | 262.50 | 266.00 | 248.25 | 343,164 |
| 2025-03-31 | 262.50 | 268.50 | 260.00 | 261.00 | 243.58 | 887,180 |
| 2025-03-28 | 283.00 | 283.50 | 269.50 | 270.00 | 251.98 | 988,001 |
| 2025-03-27 | 281.00 | 284.50 | 278.50 | 283.00 | 264.11 | 478,055 |
| 2025-03-26 | 283.00 | 286.00 | 281.00 | 283.50 | 264.58 | 248,003 |
| 2025-03-25 | 285.00 | 286.50 | 283.00 | 283.00 | 264.11 | 242,171 |
| 2025-03-24 | 286.50 | 286.50 | 284.00 | 284.50 | 265.51 | 261,175 |
| 2025-03-21 | 287.00 | 287.00 | 283.50 | 286.50 | 267.38 | 255,083 |
| 2025-03-20 | 285.50 | 288.00 | 285.50 | 286.50 | 267.38 | 133,073 |
| 2025-03-19 | 286.00 | 289.00 | 284.50 | 285.00 | 265.98 | 203,071 |
| 2025-03-18 | 284.00 | 287.50 | 284.00 | 286.00 | 266.91 | 353,127 |
| 2025-03-17 | 283.00 | 285.50 | 282.50 | 283.50 | 264.58 | 334,020 |
| 2025-03-14 | 284.50 | 284.50 | 278.50 | 283.00 | 264.11 | 372,110 |
| 2025-03-13 | 282.50 | 288.00 | 281.50 | 282.00 | 263.18 | 518,859 |
| 2025-03-12 | 280.00 | 284.50 | 280.00 | 280.50 | 261.78 | 420,205 |
| 2025-03-11 | 277.50 | 281.00 | 275.00 | 280.00 | 261.31 | 588,175 |
| 2025-03-10 | 287.50 | 290.50 | 283.00 | 283.50 | 264.58 | 524,518 |
| 2025-03-07 | 289.50 | 289.50 | 285.00 | 287.50 | 268.31 | 413,075 |
| 2025-03-06 | 289.00 | 291.00 | 287.00 | 289.00 | 269.71 | 391,050 |
| 2025-03-05 | 289.00 | 290.00 | 286.00 | 288.00 | 268.78 | 518,120 |
| 2025-03-04 | 282.50 | 288.50 | 278.00 | 287.00 | 267.84 | 694,118 |
| 2025-03-03 | 293.00 | 293.00 | 283.50 | 284.00 | 265.05 | 1,292,013 |
| 2025-02-27 | 296.00 | 299.00 | 294.50 | 295.50 | 275.78 | 498,395 |
| 2025-02-26 | 294.50 | 297.50 | 294.50 | 295.00 | 275.31 | 444,110 |
| 2025-02-25 | 295.00 | 298.00 | 292.50 | 297.00 | 277.18 | 374,242 |
| 2025-02-24 | 297.00 | 300.00 | 295.50 | 296.00 | 276.24 | 397,163 |
| 2025-02-21 | 298.00 | 300.50 | 297.50 | 298.00 | 278.11 | 404,112 |
| 2025-02-20 | 299.50 | 300.00 | 296.00 | 299.00 | 279.04 | 400,652 |
| 2025-02-19 | 298.00 | 303.00 | 298.00 | 299.50 | 279.51 | 546,499 |
| 2025-02-18 | 294.00 | 298.00 | 294.00 | 298.00 | 278.11 | 431,326 |
| 2025-02-17 | 295.00 | 295.00 | 292.00 | 294.00 | 274.38 | 294,057 |
| 2025-02-14 | 292.00 | 294.50 | 292.00 | 293.50 | 273.91 | 298,012 |
| 2025-02-13 | 293.00 | 295.00 | 291.50 | 292.50 | 272.98 | 248,580 |
| 2025-02-12 | 292.00 | 293.50 | 289.50 | 291.00 | 271.58 | 432,230 |
| 2025-02-11 | 296.00 | 296.50 | 290.50 | 292.00 | 272.51 | 354,005 |
| 2025-02-10 | 293.00 | 294.50 | 290.00 | 292.50 | 272.98 | 460,382 |
| 2025-02-07 | 288.50 | 289.50 | 287.00 | 288.50 | 269.24 | 219,072 |
| 2025-02-06 | 289.00 | 293.00 | 288.00 | 288.00 | 268.78 | 481,033 |
| 2025-02-05 | 286.50 | 290.50 | 286.00 | 288.00 | 268.78 | 488,115 |
| 2025-02-04 | 283.50 | 287.50 | 282.00 | 283.50 | 264.58 | 649,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.