Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 285.00 | 288.00 | 282.00 | 284.50 | 265.51 | 521,107 |
| 2025-01-22 | 292.50 | 292.50 | 290.00 | 290.00 | 270.64 | 316,012 |
| 2025-01-21 | 292.00 | 293.00 | 290.00 | 290.50 | 271.11 | 278,800 |
| 2025-01-20 | 286.50 | 288.50 | 283.50 | 288.00 | 268.78 | 205,449 |
| 2025-01-17 | 284.50 | 286.00 | 282.50 | 285.00 | 265.98 | 163,311 |
| 2025-01-16 | 285.00 | 287.00 | 283.50 | 284.00 | 265.05 | 290,694 |
| 2025-01-15 | 286.00 | 286.50 | 279.00 | 279.00 | 260.38 | 457,924 |
| 2025-01-14 | 286.00 | 287.50 | 283.50 | 287.00 | 267.84 | 309,253 |
| 2025-01-13 | 289.50 | 290.50 | 280.00 | 283.00 | 264.11 | 656,780 |
| 2025-01-10 | 292.00 | 297.50 | 288.00 | 291.00 | 271.58 | 605,830 |
| 2025-01-09 | 298.00 | 298.00 | 289.00 | 289.00 | 269.71 | 275,231 |
| 2025-01-08 | 296.00 | 298.50 | 295.00 | 295.00 | 275.31 | 401,999 |
| 2025-01-07 | 293.00 | 298.00 | 293.00 | 296.50 | 276.71 | 555,215 |
| 2025-01-06 | 288.00 | 294.50 | 287.00 | 293.00 | 273.44 | 715,393 |
| 2025-01-03 | 282.00 | 289.00 | 281.00 | 285.50 | 266.44 | 778,704 |
| 2025-01-02 | 280.00 | 282.50 | 278.50 | 280.50 | 261.78 | 622,354 |
| 2024-12-31 | 288.00 | 288.00 | 278.00 | 280.00 | 261.31 | 1,452,342 |
| 2024-12-30 | 290.50 | 292.50 | 288.50 | 288.50 | 269.24 | 368,759 |
| 2024-12-27 | 291.50 | 293.50 | 289.50 | 290.00 | 270.64 | 567,021 |
| 2024-12-26 | 294.00 | 294.00 | 290.00 | 290.00 | 270.64 | 372,307 |
| 2024-12-25 | 294.50 | 295.50 | 290.50 | 291.00 | 271.58 | 560,012 |
| 2024-12-24 | 297.00 | 298.50 | 292.00 | 292.00 | 272.51 | 820,815 |
| 2024-12-23 | 297.00 | 297.00 | 294.00 | 294.50 | 274.84 | 802,649 |
| 2024-12-20 | 293.50 | 299.50 | 293.50 | 295.00 | 275.31 | 757,301 |
| 2024-12-19 | 295.00 | 296.50 | 292.00 | 296.00 | 276.24 | 737,078 |
| 2024-12-18 | 297.00 | 299.50 | 294.00 | 299.50 | 279.51 | 586,521 |
| 2024-12-17 | 297.00 | 299.50 | 293.00 | 297.00 | 277.18 | 817,633 |
| 2024-12-16 | 303.00 | 303.00 | 296.50 | 296.50 | 276.71 | 429,207 |
| 2024-12-13 | 303.00 | 305.00 | 300.00 | 300.00 | 279.98 | 343,445 |
| 2024-12-12 | 303.00 | 307.00 | 302.50 | 304.50 | 284.18 | 270,125 |
| 2024-12-11 | 299.00 | 305.50 | 299.00 | 302.00 | 281.84 | 486,066 |
| 2024-12-10 | 303.50 | 303.50 | 301.00 | 301.00 | 280.91 | 174,781 |
| 2024-12-09 | 302.00 | 305.00 | 301.00 | 303.50 | 283.24 | 248,743 |
| 2024-12-06 | 303.00 | 303.50 | 300.50 | 301.50 | 281.38 | 389,343 |
| 2024-12-05 | 304.00 | 304.00 | 301.00 | 301.00 | 280.91 | 331,378 |
| 2024-12-04 | 301.00 | 304.00 | 300.00 | 304.00 | 283.71 | 481,398 |
| 2024-12-03 | 301.00 | 304.00 | 298.50 | 300.50 | 280.44 | 323,845 |
| 2024-12-02 | 297.50 | 300.00 | 296.00 | 296.00 | 276.24 | 293,023 |
| 2024-11-29 | 291.00 | 298.00 | 291.00 | 295.50 | 275.78 | 512,010 |
| 2024-11-28 | 297.00 | 297.50 | 290.50 | 295.00 | 275.31 | 594,660 |
| 2024-11-27 | 301.00 | 303.50 | 297.00 | 297.00 | 277.18 | 617,459 |
| 2024-11-26 | 305.00 | 305.00 | 300.50 | 301.50 | 281.38 | 613,064 |
| 2024-11-25 | 302.00 | 308.00 | 302.00 | 308.00 | 287.44 | 553,783 |
| 2024-11-22 | 305.50 | 306.50 | 300.50 | 301.00 | 280.91 | 534,683 |
| 2024-11-21 | 302.50 | 304.50 | 299.50 | 304.50 | 284.18 | 428,237 |
| 2024-11-20 | 302.50 | 302.50 | 302.50 | 302.50 | 282.31 | 785,688 |
| 2024-11-19 | 305.50 | 309.50 | 304.50 | 309.00 | 288.38 | 707,001 |
| 2024-11-18 | 304.00 | 307.00 | 302.00 | 304.50 | 284.18 | 456,488 |
| 2024-11-15 | 307.50 | 308.50 | 302.00 | 306.50 | 286.04 | 615,866 |
| 2024-11-14 | 305.50 | 308.50 | 302.00 | 308.50 | 287.91 | 746,326 |
| 2024-11-13 | 311.00 | 316.50 | 305.50 | 305.50 | 285.11 | 750,263 |
| 2024-11-12 | 313.00 | 316.00 | 308.00 | 311.50 | 290.71 | 884,454 |
| 2024-11-11 | 310.00 | 318.00 | 309.00 | 318.00 | 296.78 | 923,698 |
| 2024-11-08 | 306.50 | 317.50 | 306.50 | 313.00 | 292.11 | 1,098,171 |
| 2024-11-07 | 303.50 | 308.00 | 303.50 | 305.00 | 284.64 | 452,555 |
| 2024-11-06 | 303.00 | 306.50 | 302.50 | 305.00 | 284.64 | 536,581 |
| 2024-11-05 | 300.00 | 303.50 | 298.50 | 300.50 | 280.44 | 655,351 |
| 2024-11-04 | 305.00 | 305.00 | 300.00 | 300.00 | 279.98 | 687,597 |
| 2024-11-01 | 305.00 | 308.50 | 300.00 | 305.00 | 284.64 | 1,439,512 |
| 2024-10-30 | 312.50 | 316.50 | 309.00 | 314.50 | 293.51 | 550,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.