Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 319.00 | 319.00 | 306.00 | 313.00 | 292.11 | 1,015,571 |
| 2024-10-28 | 315.00 | 321.50 | 314.50 | 317.00 | 295.84 | 671,922 |
| 2024-10-25 | 315.00 | 319.00 | 312.50 | 316.50 | 295.38 | 571,330 |
| 2024-10-24 | 314.00 | 328.50 | 309.50 | 315.00 | 293.98 | 2,092,150 |
| 2024-10-23 | 304.50 | 310.50 | 304.50 | 310.50 | 289.78 | 700,081 |
| 2024-10-22 | 299.00 | 308.00 | 297.50 | 306.50 | 286.04 | 1,034,102 |
| 2024-10-21 | 294.00 | 300.50 | 294.00 | 300.00 | 279.98 | 929,639 |
| 2024-10-18 | 295.00 | 300.00 | 292.00 | 293.00 | 273.44 | 1,075,431 |
| 2024-10-17 | 294.00 | 296.00 | 289.50 | 292.00 | 272.51 | 466,120 |
| 2024-10-16 | 292.50 | 296.00 | 292.50 | 293.50 | 273.91 | 770,213 |
| 2024-10-15 | 290.50 | 298.50 | 289.00 | 298.50 | 278.58 | 1,190,645 |
| 2024-10-14 | 298.00 | 298.50 | 288.00 | 289.00 | 269.71 | 1,020,311 |
| 2024-10-11 | 284.50 | 296.00 | 284.50 | 296.00 | 276.24 | 1,263,675 |
| 2024-10-09 | 284.50 | 289.00 | 283.50 | 284.00 | 265.05 | 456,811 |
| 2024-10-08 | 284.50 | 284.50 | 281.00 | 282.00 | 263.18 | 400,437 |
| 2024-10-07 | 282.50 | 285.00 | 279.00 | 284.00 | 265.05 | 620,284 |
| 2024-10-04 | 283.00 | 284.00 | 279.00 | 282.00 | 263.18 | 422,582 |
| 2024-10-01 | 283.00 | 283.50 | 281.00 | 283.00 | 264.11 | 379,015 |
| 2024-09-30 | 287.00 | 287.00 | 282.00 | 282.00 | 263.18 | 623,327 |
| 2024-09-27 | 288.00 | 290.00 | 287.50 | 287.50 | 268.31 | 654,166 |
| 2024-09-26 | 287.50 | 291.00 | 287.00 | 287.00 | 267.84 | 728,547 |
| 2024-09-25 | 288.00 | 289.00 | 286.00 | 287.00 | 267.84 | 763,500 |
| 2024-09-24 | 287.00 | 287.00 | 279.00 | 287.00 | 267.84 | 652,291 |
| 2024-09-23 | 282.00 | 285.50 | 281.00 | 285.00 | 265.98 | 525,715 |
| 2024-09-20 | 282.00 | 286.00 | 280.50 | 282.00 | 263.18 | 640,290 |
| 2024-09-19 | 278.00 | 280.00 | 275.50 | 279.50 | 260.85 | 669,310 |
| 2024-09-18 | 281.50 | 282.50 | 277.00 | 277.00 | 258.51 | 444,409 |
| 2024-09-16 | 283.00 | 284.50 | 281.50 | 281.50 | 262.71 | 282,084 |
| 2024-09-13 | 286.50 | 287.00 | 280.50 | 281.50 | 262.71 | 506,202 |
| 2024-09-12 | 280.50 | 286.00 | 279.00 | 286.00 | 266.91 | 758,795 |
| 2024-09-11 | 282.00 | 283.50 | 276.00 | 276.50 | 258.05 | 457,247 |
| 2024-09-10 | 285.00 | 290.00 | 277.50 | 279.00 | 260.38 | 1,079,230 |
| 2024-09-09 | 277.00 | 279.00 | 273.50 | 276.00 | 257.58 | 542,072 |
| 2024-09-06 | 278.00 | 280.50 | 277.00 | 280.00 | 261.31 | 318,798 |
| 2024-09-05 | 284.50 | 286.00 | 276.00 | 276.00 | 257.58 | 621,609 |
| 2024-09-04 | 277.00 | 286.50 | 271.50 | 281.50 | 262.71 | 895,298 |
| 2024-09-03 | 288.00 | 289.00 | 284.00 | 284.50 | 265.51 | 686,299 |
| 2024-09-02 | 284.00 | 291.00 | 283.00 | 289.50 | 270.18 | 1,222,445 |
| 2024-08-30 | 282.50 | 283.50 | 280.00 | 283.00 | 264.11 | 501,454 |
| 2024-08-29 | 278.00 | 282.50 | 277.00 | 282.00 | 263.18 | 513,968 |
| 2024-08-28 | 276.50 | 280.50 | 276.50 | 280.00 | 261.31 | 299,101 |
| 2024-08-27 | 277.50 | 277.50 | 274.00 | 277.00 | 258.51 | 292,509 |
| 2024-08-26 | 277.00 | 282.00 | 276.00 | 277.50 | 258.98 | 506,387 |
| 2024-08-23 | 273.50 | 277.00 | 272.00 | 276.50 | 258.05 | 319,282 |
| 2024-08-22 | 280.50 | 280.50 | 273.00 | 273.50 | 255.25 | 643,345 |
| 2024-08-21 | 279.00 | 280.50 | 276.50 | 279.50 | 260.85 | 435,400 |
| 2024-08-20 | 281.50 | 282.00 | 278.50 | 279.00 | 260.38 | 594,820 |
| 2024-08-19 | 278.00 | 282.50 | 277.00 | 279.50 | 260.85 | 1,030,319 |
| 2024-08-16 | 274.00 | 277.00 | 273.00 | 276.00 | 257.58 | 728,858 |
| 2024-08-15 | 268.50 | 272.00 | 266.50 | 269.00 | 251.05 | 389,190 |
| 2024-08-14 | 269.50 | 271.00 | 268.00 | 268.50 | 250.58 | 442,818 |
| 2024-08-13 | 263.50 | 267.50 | 263.00 | 267.00 | 249.18 | 289,068 |
| 2024-08-12 | 262.50 | 266.00 | 261.50 | 263.00 | 245.45 | 372,232 |
| 2024-08-09 | 265.00 | 266.00 | 260.50 | 260.50 | 243.11 | 573,973 |
| 2024-08-08 | 257.00 | 261.00 | 257.00 | 257.00 | 239.85 | 503,448 |
| 2024-08-07 | 255.00 | 266.50 | 255.00 | 264.00 | 246.38 | 786,820 |
| 2024-08-06 | 248.00 | 255.00 | 238.50 | 252.50 | 235.65 | 1,666,221 |
| 2024-08-05 | 254.00 | 254.00 | 237.00 | 239.00 | 223.05 | 1,201,148 |
| 2024-08-02 | 267.00 | 269.50 | 262.50 | 262.50 | 244.98 | 780,105 |
| 2024-08-01 | 273.00 | 275.50 | 271.50 | 274.50 | 256.18 | 807,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.