First Hi-tec Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 273.50 | 286.50 | 273.50 | 285.50 | 277.49 | 3,087,247 |
| 2025-10-22 | 290.50 | 291.00 | 279.00 | 279.00 | 271.17 | 2,568,616 |
| 2025-10-21 | 290.50 | 293.00 | 283.50 | 291.00 | 282.83 | 2,893,228 |
| 2025-10-20 | 290.00 | 292.00 | 285.00 | 288.50 | 280.40 | 2,439,590 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 7.1999 TWD |
| 2025-07-25 | 2.2000 TWD |
| 2024-07-26 | 4.1000 TWD |
| 2023-07-21 | 3.3000 TWD |
| 2022-07-19 | 3.6000 TWD |
| 2021-08-11 | 2.5000 TWD |
| 2020-07-16 | 2.2709 TWD |
| 2019-07-23 | 2.7646 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.