First Hi-tec Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 228.00 | 229.50 | 219.00 | 220.00 | 220.00 | 1,184,182 |
| 2026-10-19 | 225.00 | 228.50 | 222.50 | 227.50 | 227.50 | 1,223,244 |
| 2026-10-16 | 233.50 | 241.00 | 233.00 | 233.50 | 233.50 | 875,588 |
| 2026-10-15 | 237.50 | 237.50 | 231.00 | 232.50 | 232.50 | 1,261,777 |
| 2026-10-14 | 238.50 | 246.50 | 237.50 | 244.50 | 244.50 | 1,372,297 |
| 2026-10-13 | 249.00 | 249.00 | 232.00 | 237.00 | 237.00 | 2,707,518 |
| 2026-10-12 | 258.50 | 266.50 | 254.50 | 254.50 | 254.50 | 1,829,955 |
| 2026-10-08 | 262.00 | 269.00 | 254.00 | 260.50 | 260.50 | 1,907,157 |
| 2026-10-07 | 265.00 | 268.00 | 261.50 | 262.00 | 262.00 | 1,892,632 |
| 2026-10-06 | 264.50 | 270.00 | 259.00 | 264.50 | 264.50 | 2,708,490 |
| 2026-10-05 | 257.00 | 263.00 | 256.50 | 261.00 | 261.00 | 2,672,214 |
| 2026-10-02 | 252.00 | 256.00 | 251.50 | 253.00 | 253.00 | 939,757 |
| 2026-10-01 | 255.00 | 256.00 | 249.50 | 251.00 | 251.00 | 1,556,339 |
| 2026-09-30 | 259.00 | 267.50 | 253.00 | 254.00 | 254.00 | 2,551,397 |
| 2026-09-29 | 253.00 | 253.50 | 249.00 | 253.00 | 253.00 | 490,319 |
| 2026-09-24 | 253.50 | 256.00 | 250.50 | 253.00 | 253.00 | 754,372 |
| 2026-09-23 | 257.50 | 258.00 | 250.00 | 253.00 | 253.00 | 1,249,498 |
| 2026-09-22 | 247.50 | 255.00 | 247.00 | 253.50 | 253.50 | 1,439,957 |
| 2026-09-21 | 247.00 | 247.50 | 243.00 | 245.00 | 245.00 | 914,837 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 7.1999 TWD |
| 2025-07-25 | 2.2000 TWD |
| 2024-07-26 | 4.1000 TWD |
| 2023-07-21 | 3.3000 TWD |
| 2022-07-19 | 3.6000 TWD |
| 2021-08-11 | 2.5000 TWD |
| 2020-07-16 | 2.2709 TWD |
| 2019-07-23 | 2.7646 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.