Nam Liong Global Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	16.800	18.000	16.800	17.200	16.039	414,609
2021-11-17	16.900	16.950	16.700	16.700	15.573	52,009
2021-11-16	16.800	16.950	16.800	16.850	15.713	13,001
2021-11-15	16.800	17.050	16.800	16.800	15.666	15,213
2021-11-12	16.800	16.850	16.700	16.750	15.620	28,110
2021-11-11	17.000	17.700	16.850	16.900	15.760	147,279
2021-11-10	16.600	16.600	16.500	16.550	15.433	7,007
2021-11-09	16.500	16.650	16.500	16.500	15.387	52,085
2021-11-08	16.400	16.600	16.400	16.600	15.480	43,000
2021-11-05	16.350	16.650	16.350	16.600	15.480	62,347
2021-11-04	16.100	16.350	16.100	16.200	15.107	47,009
2021-11-03	16.250	16.350	16.100	16.200	15.107	71,005
2021-11-02	16.300	16.450	16.100	16.200	15.107	71,004
2021-11-01	16.250	16.400	16.250	16.350	15.247	47,602
2021-10-29	16.150	16.400	16.100	16.250	15.153	26,409
2021-10-28	16.300	16.300	16.150	16.250	15.153	21,290
2021-10-27	16.750	16.750	16.300	16.400	15.293	43,002
2021-10-26	16.300	16.400	16.200	16.300	15.200	15,025
2021-10-25	16.300	16.350	16.300	16.350	15.247	2,250
2021-10-22	16.250	16.700	16.150	16.700	15.573	35,003
2021-10-21	16.200	16.350	16.200	16.250	15.153	4,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.