Nam Liong Global Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.950	16.000	14.950	15.200	15.200	384,812
2026-10-15	14.900	14.950	14.650	14.950	14.950	122,628
2026-10-14	14.500	15.050	14.450	15.000	15.000	216,100
2026-10-13	14.550	14.600	14.350	14.500	14.500	178,001
2026-10-12	14.750	14.750	14.500	14.550	14.550	209,002
2026-10-08	14.550	14.800	14.450	14.800	14.800	108,670
2026-10-07	14.450	14.650	14.400	14.600	14.600	366,000
2026-10-06	14.400	14.650	14.300	14.550	14.550	128,069
2026-10-05	14.700	14.800	14.400	14.450	14.450	224,333
2026-10-02	14.600	14.700	14.500	14.600	14.600	134,061
2026-10-01	14.750	14.900	14.600	14.600	14.600	152,000
2026-09-30	14.650	14.950	14.650	14.800	14.800	108,000
2026-09-29	14.850	15.000	14.600	14.750	14.750	79,000
2026-09-24	14.550	14.900	14.550	14.850	14.850	54,030
2026-09-23	14.750	15.200	14.600	14.650	14.650	241,000
2026-09-22	14.650	14.850	14.500	14.850	14.850	95,100
2026-09-21	14.700	15.000	14.650	14.650	14.650	137,080
2026-09-18	14.850	14.850	14.400	14.600	14.600	88,010
2026-09-17	14.550	14.950	14.500	14.650	14.650	49,000
2026-09-16	14.350	14.600	14.350	14.550	14.550	49,000
2026-09-15	14.500	14.500	14.350	14.350	14.350	39,000
2026-09-14	14.450	14.750	14.250	14.400	14.400	64,000
2026-09-11	14.550	14.600	14.200	14.400	14.400	98,000
2026-09-10	14.550	14.800	14.500	14.800	14.800	53,332
2026-09-09	14.650	14.750	14.550	14.550	14.550	50,322
2026-09-08	14.600	14.800	14.500	14.650	14.650	67,000
2026-09-07	14.700	14.900	14.550	14.700	14.700	47,001
2026-09-04	14.550	14.800	14.550	14.750	14.750	87,000
2026-09-03	14.650	14.850	14.600	14.600	14.600	61,005
2026-09-02	14.600	14.950	14.550	14.600	14.600	103,000
2026-09-01	14.800	15.000	14.700	14.700	14.700	53,000
2026-08-31	14.700	14.900	14.650	14.650	14.650	62,028
2026-08-28	14.800	15.000	14.650	14.800	14.800	113,000
2026-08-27	14.950	15.200	14.750	14.800	14.800	110,451
2026-08-26	15.000	15.150	14.950	15.100	15.100	33,000
2026-08-25	15.050	15.050	14.650	14.850	14.850	120,012
2026-08-24	15.300	15.400	15.000	15.000	15.000	106,000
2026-08-21	15.150	15.400	15.100	15.250	15.250	59,000
2026-08-20	15.200	15.250	15.150	15.150	15.150	26,000
2026-08-19	15.400	15.550	15.150	15.150	15.150	175,000
2026-08-18	15.600	15.700	15.150	15.500	15.500	261,404
2026-08-17	15.100	15.850	14.900	15.650	15.650	260,101
2026-08-14	14.900	15.150	14.850	14.850	14.850	141,000
2026-08-13	15.000	15.000	14.700	14.850	14.850	83,000
2026-08-12	15.250	15.350	15.000	15.000	15.000	123,000
2026-08-11	15.500	15.500	15.000	15.150	15.150	181,000
2026-08-10	14.400	15.650	14.400	15.500	15.500	461,004
2026-08-07	14.450	14.900	14.300	14.300	14.300	142,137
2026-08-06	14.150	14.200	14.000	14.200	14.200	50,468
2026-08-05	14.150	14.250	13.900	14.000	14.000	220,000
2026-08-04	14.150	14.150	13.750	14.100	14.100	202,000
2026-08-03	14.350	14.650	14.100	14.250	14.000	244,028
2026-07-31	14.500	14.750	14.200	14.350	14.098	283,000
2026-07-30	14.200	14.350	14.050	14.150	13.902	156,000
2026-07-29	14.550	14.550	13.900	14.200	13.951	381,009
2026-07-28	16.050	16.050	14.450	14.750	14.491	738,100
2026-07-27	15.950	16.500	15.900	16.000	15.719	495,059
2026-07-24	16.100	16.400	15.700	15.700	15.700	337,015
2026-07-23	16.400	16.600	15.900	16.100	16.100	625,020
2026-07-22	18.450	18.600	16.200	16.200	16.200	2,835,210

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2500 TWD
2025-07-31	0.5000 TWD
2024-08-15	0.2500 TWD
2023-08-10	0.6500 TWD
2022-08-04	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.