Nam Liong Global Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.600 | 13.800 | 13.150 | 13.450 | 13.450 | 69,210 |
| 2026-04-24 | 13.900 | 14.250 | 13.700 | 13.700 | 13.700 | 66,000 |
| 2026-04-23 | 13.950 | 14.150 | 13.850 | 13.900 | 13.900 | 24,000 |
| 2026-04-22 | 14.000 | 14.150 | 13.900 | 14.000 | 14.000 | 46,001 |
| 2026-04-21 | 14.050 | 14.050 | 13.800 | 13.900 | 13.900 | 92,000 |
| 2026-04-20 | 14.150 | 14.200 | 13.900 | 13.900 | 13.900 | 44,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2500 TWD |
| 2025-07-31 | 0.5000 TWD |
| 2024-08-15 | 0.2500 TWD |
| 2023-08-10 | 0.6500 TWD |
| 2022-08-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.