Nam Liong Global Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.950 | 13.950 | 13.800 | 13.900 | 13.900 | 39,000 |
| 2025-10-21 | 14.150 | 14.150 | 13.950 | 13.950 | 13.950 | 29,000 |
| 2025-10-20 | 13.800 | 13.950 | 13.700 | 13.900 | 13.900 | 74,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2500 TWD |
| 2025-07-31 | 0.5000 TWD |
| 2024-08-15 | 0.2500 TWD |
| 2023-08-10 | 0.6500 TWD |
| 2022-08-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.