Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.150	28.450	27.800	27.900	27.900	302,205
2026-10-19	28.600	28.600	27.500	27.800	27.800	442,530
2026-10-16	28.200	28.900	28.200	28.600	28.600	346,554
2026-10-15	29.000	29.000	28.000	28.150	28.150	617,300
2026-10-14	29.700	29.900	29.350	29.450	29.450	439,203
2026-10-13	29.500	29.500	29.000	29.100	29.100	585,341
2026-10-12	30.100	30.100	29.500	29.650	29.650	791,700
2026-10-08	31.000	31.200	30.150	30.450	30.450	1,664,000
2026-10-07	32.000	32.000	31.050	31.200	31.200	3,531,524
2026-10-06	30.400	32.800	30.050	32.000	32.000	6,384,544
2026-10-05	28.250	30.700	27.650	30.000	30.000	3,034,592
2026-10-02	27.450	28.050	27.450	27.950	27.950	602,302
2026-10-01	27.400	27.600	27.050	27.450	27.450	213,510
2026-09-30	27.300	27.500	27.250	27.400	27.400	226,004
2026-09-29	27.500	27.550	27.100	27.150	27.150	175,379
2026-09-24	27.900	27.900	27.500	27.500	27.500	217,200
2026-09-23	27.800	28.200	27.800	27.900	27.900	380,058
2026-09-22	28.200	28.200	27.700	27.800	27.800	381,621
2026-09-21	27.300	28.100	27.100	27.900	27.900	702,111
2026-09-18	27.350	27.350	26.550	27.300	27.300	345,564
2026-09-17	26.550	26.750	26.350	26.700	26.700	218,546
2026-09-16	25.550	26.750	25.550	26.350	26.350	197,587
2026-09-15	25.700	25.850	25.450	25.450	25.450	244,000
2026-09-14	25.800	26.100	25.650	25.850	25.850	198,201
2026-09-11	26.600	26.600	26.050	26.050	26.050	327,408
2026-09-10	26.600	26.850	26.450	26.700	26.700	309,001
2026-09-09	26.400	26.650	26.300	26.550	26.550	477,407
2026-09-08	26.900	26.900	26.350	26.350	26.350	441,162
2026-09-07	27.250	27.350	26.800	26.900	26.900	272,051
2026-09-04	27.050	27.150	26.550	27.100	27.100	271,061
2026-09-03	27.950	28.000	26.750	26.750	26.750	328,001
2026-09-02	27.700	28.000	27.650	27.650	27.650	517,003
2026-09-01	27.800	28.350	27.800	27.850	27.850	384,222
2026-08-31	27.900	28.250	27.750	28.050	28.050	309,001
2026-08-28	28.300	28.300	27.950	28.100	28.100	437,712
2026-08-27	28.300	28.300	27.900	28.050	28.050	339,632
2026-08-26	27.150	28.200	27.150	27.900	27.900	605,032
2026-08-25	27.000	27.150	26.600	26.850	26.850	305,183
2026-08-24	27.600	27.650	27.200	27.350	27.350	271,020
2026-08-21	26.700	27.200	26.600	27.050	27.050	243,001
2026-08-20	26.750	26.850	26.450	26.700	26.700	192,075
2026-08-19	26.500	27.000	26.300	26.700	26.700	278,000
2026-08-18	26.950	27.200	26.750	26.750	26.750	266,050
2026-08-17	26.950	27.250	26.750	27.200	27.200	346,401
2026-08-14	27.000	27.100	26.700	26.950	26.950	324,219
2026-08-13	27.600	27.600	26.850	27.000	27.000	327,000
2026-08-12	26.550	27.350	26.550	27.200	27.200	353,001
2026-08-11	27.250	27.300	26.600	26.850	26.850	331,543
2026-08-10	26.800	27.350	26.700	27.200	27.200	561,031
2026-08-07	26.450	27.000	26.200	26.250	26.250	494,110
2026-08-06	26.700	26.700	25.800	26.450	26.450	297,091
2026-08-05	26.600	26.800	26.150	26.500	26.500	466,690
2026-08-04	25.700	25.900	25.300	25.900	25.900	325,000
2026-08-03	24.400	25.600	24.300	25.600	25.600	353,301
2026-07-31	24.150	24.750	24.150	24.750	24.750	526,001
2026-07-30	23.700	23.950	22.900	22.900	22.900	725,150
2026-07-29	24.900	25.150	22.400	23.750	23.750	1,264,130
2026-07-28	25.900	25.900	24.700	24.850	24.850	768,004
2026-07-27	26.350	26.350	25.500	26.100	26.100	345,010
2026-07-24	26.400	26.700	25.950	26.050	26.050	485,001

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.