Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5452.TWO stock page

Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.150	28.450	27.800	27.900	27.900	302,205
2026-10-19	28.600	28.600	27.500	27.800	27.800	442,530
2026-10-16	28.200	28.900	28.200	28.600	28.600	346,554
2026-10-15	29.000	29.000	28.000	28.150	28.150	617,300
2026-10-14	29.700	29.900	29.350	29.450	29.450	439,203
2026-10-13	29.500	29.500	29.000	29.100	29.100	585,341
2026-10-12	30.100	30.100	29.500	29.650	29.650	791,700
2026-10-08	31.000	31.200	30.150	30.450	30.450	1,664,000
2026-10-07	32.000	32.000	31.050	31.200	31.200	3,531,524
2026-10-06	30.400	32.800	30.050	32.000	32.000	6,384,544
2026-10-05	28.250	30.700	27.650	30.000	30.000	3,034,592
2026-10-02	27.450	28.050	27.450	27.950	27.950	602,302
2026-10-01	27.400	27.600	27.050	27.450	27.450	213,510
2026-09-30	27.300	27.500	27.250	27.400	27.400	226,004
2026-09-29	27.500	27.550	27.100	27.150	27.150	175,379
2026-09-24	27.900	27.900	27.500	27.500	27.500	217,200
2026-09-23	27.800	28.200	27.800	27.900	27.900	380,058
2026-09-22	28.200	28.200	27.700	27.800	27.800	381,621
2026-09-21	27.300	28.100	27.100	27.900	27.900	702,111

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.