Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	23.700	23.700	23.350	23.350	23.350	253,000
2024-05-10	23.300	23.400	22.850	23.400	23.400	506,000
2024-05-09	23.600	23.650	23.150	23.150	23.150	452,000
2024-05-08	23.350	23.750	23.300	23.550	23.550	807,000
2024-05-07	22.950	23.250	22.900	23.200	23.200	486,000
2024-05-06	23.000	23.050	22.850	22.900	22.900	415,000
2024-05-03	23.250	23.500	22.900	22.900	22.900	612,000
2024-05-02	23.050	23.250	22.700	23.100	23.100	575,000
2024-04-30	23.250	23.250	22.900	23.100	23.100	563,000
2024-04-29	23.300	23.350	23.000	23.200	23.200	597,000
2024-04-26	23.300	23.350	22.950	23.000	23.000	704,000
2024-04-25	23.500	23.500	22.900	23.100	23.100	460,000
2024-04-24	22.950	23.500	22.950	23.100	23.100	749,000
2024-04-23	23.200	23.200	22.700	22.950	22.950	435,000
2024-04-22	23.100	23.450	22.500	22.650	22.650	1,142,000
2024-04-19	23.700	23.700	22.300	23.050	23.050	1,589,000
2024-04-18	24.100	24.200	23.700	23.850	23.850	788,000
2024-04-17	24.000	24.400	23.800	24.000	24.000	753,000
2024-04-16	24.750	24.750	23.000	23.550	23.550	1,768,000
2024-04-15	25.600	25.650	24.750	24.800	24.800	1,064,000
2024-04-12	25.200	26.200	25.100	25.600	25.600	2,322,000
2024-04-11	25.150	25.450	24.700	24.900	24.900	959,000
2024-04-10	25.300	25.500	24.650	24.900	24.900	931,000
2024-04-09	24.750	25.200	24.550	25.100	25.100	830,000
2024-04-08	24.400	24.800	24.350	24.600	24.600	558,000
2024-04-03	24.800	24.850	24.350	24.400	24.400	1,242,000
2024-04-02	25.300	25.700	24.850	24.950	24.950	1,036,000
2024-04-01	25.000	25.850	25.000	25.250	25.250	2,119,000
2024-03-29	25.700	25.800	25.100	25.150	25.150	947,000
2024-03-28	26.250	26.550	25.650	25.650	25.650	1,357,000
2024-03-27	26.100	26.750	26.000	26.100	26.100	1,475,000
2024-03-26	26.100	26.100	26.100	26.100	26.100	3,189,146
2024-03-25	26.100	26.100	26.100	26.100	26.100	887,730
2024-03-22	25.900	26.350	25.700	26.100	26.100	1,288,000
2024-03-21	25.600	26.400	25.350	26.000	26.000	2,061,000
2024-03-20	26.500	26.500	26.500	26.500	26.500	2,485,804
2024-03-19	26.800	27.100	26.450	26.500	26.500	2,184,000
2024-03-18	26.300	26.300	26.300	26.300	26.300	1,635,142
2024-03-15	27.150	27.750	26.300	26.300	26.300	4,721,000
2024-03-14	27.300	27.700	26.300	26.700	26.700	3,397,000
2024-03-13	27.100	27.850	26.200	27.500	27.500	3,459,000
2024-03-12	26.100	27.750	26.100	26.850	26.850	3,882,000
2024-03-11	25.700	26.400	25.600	25.800	25.800	1,870,000
2024-03-08	27.100	27.100	25.450	25.850	25.850	6,018,000
2024-03-07	29.450	30.650	27.050	27.150	27.150	22,443,000
2024-03-06	26.500	29.150	26.200	29.150	29.150	14,568,000
2024-03-05	27.500	27.700	26.300	26.500	26.500	5,088,000
2024-03-04	27.550	28.200	26.900	27.300	27.300	5,598,000
2024-03-01	27.050	28.450	26.600	27.250	27.250	13,037,000
2024-02-29	32.450	32.450	26.900	27.050	27.050	43,267,000
2024-02-27	29.850	29.850	29.850	29.850	29.850	3,903,000
2024-02-26	25.250	27.150	25.250	27.150	27.150	12,341,000
2024-02-23	24.650	26.150	24.100	24.700	24.700	7,023,000
2024-02-22	24.800	25.100	24.300	24.300	24.300	2,113,000
2024-02-21	24.600	24.750	24.150	24.650	24.650	1,266,000
2024-02-20	24.900	24.900	24.050	24.350	24.350	1,715,000
2024-02-19	24.800	24.950	24.400	24.600	24.600	1,713,000
2024-02-16	24.050	25.250	24.050	24.500	24.500	3,990,000
2024-02-15	23.000	24.150	23.000	23.800	23.800	3,220,000
2024-02-05	22.600	22.600	22.050	22.050	22.050	857,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.