Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	22.600	22.600	22.050	22.050	22.050	857,000
2024-02-02	22.600	23.000	22.550	22.600	22.600	766,000
2024-02-01	22.650	22.850	22.450	22.450	22.450	414,000
2024-01-31	22.950	23.050	22.650	22.650	22.650	354,000
2024-01-30	22.900	23.250	22.750	22.950	22.950	895,000
2024-01-29	22.650	22.850	22.550	22.700	22.700	387,000
2024-01-26	22.750	23.050	22.600	22.700	22.700	406,000
2024-01-25	23.000	23.150	22.700	22.850	22.850	878,000
2024-01-24	23.400	23.500	23.150	23.150	23.150	490,000
2024-01-23	23.300	23.450	23.000	23.350	23.350	1,524,000
2024-01-22	22.350	24.000	22.350	23.500	23.500	5,831,000
2024-01-19	22.450	22.500	22.050	22.250	22.250	636,000
2024-01-18	22.200	22.450	21.900	22.250	22.250	570,000
2024-01-17	22.450	22.650	22.150	22.150	22.150	708,000
2024-01-16	22.500	22.800	22.300	22.350	22.350	664,000
2024-01-15	22.850	23.150	22.550	22.550	22.550	1,564,063
2024-01-12	22.850	23.050	22.650	22.700	22.700	541,000
2024-01-11	22.650	23.100	22.650	22.900	22.900	634,000
2024-01-10	23.150	23.150	22.600	22.600	22.600	1,007,000
2024-01-09	23.700	23.850	23.100	23.100	23.100	1,750,000
2024-01-08	24.000	24.150	23.550	23.550	23.550	1,127,000
2024-01-05	24.100	24.500	24.000	24.000	24.000	720,000
2024-01-04	25.600	25.900	24.100	24.150	24.150	4,652,000
2024-01-03	24.750	25.500	24.700	25.250	25.250	2,746,000
2024-01-02	24.350	25.350	24.100	25.000	25.000	3,890,000
2023-12-29	23.700	25.000	23.700	24.500	24.500	5,507,000
2023-12-28	23.950	23.950	23.500	23.550	23.550	585,000
2023-12-27	23.850	24.000	23.800	23.850	23.850	479,000
2023-12-26	23.650	24.000	23.500	23.950	23.950	789,000
2023-12-25	23.600	24.100	23.150	23.800	23.800	1,504,000
2023-12-22	23.900	24.100	23.600	23.600	23.600	716,000
2023-12-21	23.800	24.200	23.650	23.800	23.800	846,000
2023-12-20	24.150	24.500	24.050	24.100	24.100	1,087,000
2023-12-19	23.900	24.450	23.650	24.050	24.050	1,649,000
2023-12-18	23.300	24.900	23.100	24.150	24.150	6,147,000
2023-12-15	23.850	24.050	23.300	23.300	23.300	1,112,000
2023-12-14	24.400	24.600	23.750	23.800	23.800	1,732,000
2023-12-13	24.500	24.650	24.000	24.300	24.300	1,683,000
2023-12-12	24.650	24.700	24.000	24.500	24.500	1,926,000
2023-12-11	24.800	25.050	24.450	24.500	24.500	1,721,000
2023-12-08	25.450	25.950	24.800	24.800	24.800	2,596,000
2023-12-07	24.900	26.050	24.900	25.100	25.100	4,782,000
2023-12-06	24.500	25.200	24.450	24.900	24.900	1,239,000
2023-12-05	24.850	24.850	24.300	24.350	24.350	1,780,000
2023-12-04	25.950	26.600	25.200	25.200	25.200	3,698,000
2023-12-01	25.850	26.100	25.100	26.000	26.000	6,329,000
2023-11-30	24.250	26.450	24.000	26.050	26.050	14,630,000
2023-11-29	24.200	24.400	23.950	24.150	24.150	880,000
2023-11-28	24.150	24.400	23.800	24.000	24.000	991,000
2023-11-27	24.350	24.700	24.200	24.200	24.200	1,832,000
2023-11-24	24.000	24.300	23.900	24.200	24.200	1,234,000
2023-11-23	24.200	24.500	23.700	23.900	23.900	1,553,000
2023-11-22	23.550	24.550	23.550	24.050	24.050	1,758,000
2023-11-21	23.700	24.900	23.500	23.900	23.900	6,475,000
2023-11-20	23.800	24.150	23.500	23.500	23.500	1,368,000
2023-11-17	23.750	24.000	23.550	23.800	23.800	1,045,000
2023-11-16	23.900	24.350	23.300	23.700	23.700	2,385,000
2023-11-15	24.100	24.200	23.500	23.650	23.650	3,336,000
2023-11-14	22.150	24.350	21.650	24.100	24.100	7,120,000
2023-11-13	22.050	22.500	21.950	22.150	22.150	465,000

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.