Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	21.950	22.350	21.950	22.000	22.000	476,000
2023-11-09	22.150	22.500	22.000	22.050	22.050	735,000
2023-11-08	21.550	22.900	21.400	22.500	22.500	3,486,000
2023-11-07	21.700	21.700	21.200	21.450	21.450	306,000
2023-11-06	21.600	21.900	21.600	21.700	21.700	370,000
2023-11-03	21.650	21.800	21.400	21.550	21.550	394,000
2023-11-02	21.250	21.550	21.150	21.500	21.500	505,000
2023-11-01	20.800	21.000	20.700	20.950	20.950	223,000
2023-10-31	21.500	21.700	20.500	20.700	20.700	940,000
2023-10-30	21.300	21.800	21.300	21.450	21.450	239,000
2023-10-27	21.600	21.700	21.200	21.350	21.350	408,000
2023-10-26	21.600	21.900	21.350	21.350	21.350	558,000
2023-10-25	22.500	22.700	21.850	21.950	21.950	732,000
2023-10-24	21.450	22.000	21.400	21.950	21.950	839,000
2023-10-23	21.400	22.050	21.300	21.350	21.350	573,000
2023-10-20	21.700	21.800	21.300	21.550	21.550	598,000
2023-10-19	21.700	22.000	21.500	21.900	21.900	600,000
2023-10-18	22.100	22.200	21.500	21.600	21.600	1,122,000
2023-10-17	22.900	23.300	22.200	22.200	22.200	852,000
2023-10-16	23.400	23.400	22.650	22.750	22.750	1,000,000
2023-10-13	23.700	24.150	23.400	23.500	23.500	1,168,000
2023-10-12	23.650	24.200	23.650	23.650	23.650	815,000
2023-10-11	24.800	24.800	23.600	23.600	23.600	2,071,000
2023-10-06	24.750	24.950	24.550	24.600	24.600	966,000
2023-10-05	24.450	25.000	24.400	24.800	24.800	2,031,000
2023-10-04	24.800	25.650	24.450	24.650	24.650	4,272,000
2023-10-03	25.000	25.300	24.800	24.950	24.950	2,790,000
2023-10-02	24.800	25.850	24.650	25.000	25.000	8,936,000
2023-09-28	22.950	25.000	22.900	24.750	24.750	11,203,000
2023-09-27	23.350	23.600	22.800	23.000	23.000	1,671,000
2023-09-26	23.300	23.750	22.400	23.400	23.400	6,760,000
2023-09-25	20.900	22.500	20.900	22.150	22.150	1,882,000
2023-09-22	20.800	21.050	20.600	20.900	20.900	305,000
2023-09-21	20.800	21.200	20.500	20.950	20.950	596,000
2023-09-20	21.200	21.250	20.800	20.800	20.800	567,000
2023-09-19	21.600	21.750	20.950	21.250	21.250	1,165,000
2023-09-18	21.800	21.950	21.550	21.550	21.550	493,000
2023-09-15	22.100	22.100	21.750	22.000	22.000	660,000
2023-09-14	21.700	22.200	21.650	22.200	22.200	881,000
2023-09-13	21.800	21.900	21.400	21.600	21.600	1,006,000
2023-09-12	22.450	22.500	21.750	21.900	21.900	1,203,000
2023-09-11	22.800	22.900	22.150	22.250	22.250	1,385,000
2023-09-08	23.250	23.250	22.800	22.900	22.900	1,034,000
2023-09-07	23.750	23.850	23.100	23.150	23.150	1,427,000
2023-09-06	23.800	24.000	23.700	23.800	23.800	849,000
2023-09-05	23.850	24.100	23.600	23.700	23.700	1,016,000
2023-09-04	24.150	24.500	23.650	23.650	23.650	1,233,000
2023-09-01	25.800	25.800	24.050	24.050	24.050	4,150,000
2023-08-31	24.000	25.200	23.900	24.800	24.800	3,794,000
2023-08-30	23.850	24.150	23.600	23.900	23.900	1,151,000
2023-08-29	24.050	24.250	23.500	23.850	23.850	1,099,000
2023-08-28	25.000	25.000	23.750	23.800	23.800	2,385,000
2023-08-25	24.250	25.250	24.100	24.700	24.700	3,373,000
2023-08-24	25.150	25.700	24.350	24.350	24.350	4,538,000
2023-08-23	24.700	26.200	24.550	25.050	25.050	7,929,000
2023-08-22	23.700	25.650	23.300	24.950	24.950	10,649,000
2023-08-21	22.700	24.400	22.650	24.000	24.000	4,857,000
2023-08-18	23.100	23.200	22.500	22.600	22.600	1,965,000
2023-08-17	22.900	23.250	22.600	23.150	23.150	1,659,000
2023-08-16	23.100	23.350	22.700	23.000	23.000	1,444,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.